Identifier on Poloniex: USDT_CUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-19 |
0.0218 USDT |
18,741.4486 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
0.0218 USDT |
| 2021-10-18 |
0.0217 USDT |
413.7973 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2021-10-16 |
0.0214 USDT |
330.4920 CUSDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2021-10-15 |
0.0217 USDT |
126.8942 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2021-10-14 |
0.0217 USDT |
230.1044 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2021-10-13 |
0.0216 USDT |
1,520.3643 CUSDT |
0.0216 USDT |
0.0214 USDT |
0.0217 USDT |
0.0214 USDT |
| 2021-10-12 |
0.0216 USDT |
1,751.0000 CUSDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-10-09 |
0.0203 USDT |
168,735.6344 CUSDT |
0.0216 USDT |
0.0200 USDT |
0.0216 USDT |
0.0214 USDT |
| 2021-10-08 |
0.0216 USDT |
534.7944 CUSDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-10-06 |
0.0215 USDT |
5,583.9809 CUSDT |
0.0214 USDT |
0.0213 USDT |
0.0217 USDT |
0.0213 USDT |
| 2021-10-05 |
0.0217 USDT |
138.1625 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2021-10-03 |
0.0215 USDT |
194.4604 CUSDT |
0.0214 USDT |
0.0214 USDT |
0.0217 USDT |
0.0217 USDT |
| 2021-10-02 |
0.0217 USDT |
47.0024 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2021-09-29 |
0.0217 USDT |
100.0000 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2021-09-26 |
0.0217 USDT |
909.0206 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2021-09-25 |
0.0214 USDT |
510.6227 CUSDT |
0.0216 USDT |
0.0214 USDT |
0.0216 USDT |
0.0214 USDT |
| 2021-09-24 |
0.0217 USDT |
415.3968 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2021-09-20 |
0.0217 USDT |
48.0317 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2021-09-19 |
0.0217 USDT |
48.2000 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2021-09-16 |
0.0217 USDT |
359.0648 CUSDT |
0.0216 USDT |
0.0216 USDT |
0.0218 USDT |
0.0218 USDT |
| 2021-09-13 |
0.0212 USDT |
47.6640 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-09-11 |
0.0213 USDT |
1,029.0000 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-09-10 |
0.0213 USDT |
3,677.0064 CUSDT |
0.0214 USDT |
0.0213 USDT |
0.0214 USDT |
0.0213 USDT |
| 2021-09-09 |
0.0213 USDT |
1,000.0000 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-09-08 |
0.0215 USDT |
93.2011 CUSDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2021-09-07 |
0.0213 USDT |
93.4095 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-09-06 |
0.0214 USDT |
1,241.3359 CUSDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2021-09-05 |
0.0214 USDT |
469.1677 CUSDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2021-09-04 |
0.0214 USDT |
93.5545 CUSDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2021-09-03 |
0.0211 USDT |
3,158.2314 CUSDT |
0.0213 USDT |
0.0208 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-09-02 |
0.0214 USDT |
530.8200 CUSDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2021-08-29 |
0.0214 USDT |
1,404.5891 CUSDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2021-08-28 |
0.0214 USDT |
46.8196 CUSDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2021-08-27 |
0.0214 USDT |
4,635.1439 CUSDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2021-08-26 |
0.0213 USDT |
2,727.5171 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-08-25 |
0.0213 USDT |
2,000.0000 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-08-20 |
0.0213 USDT |
46.8577 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-08-18 |
0.0212 USDT |
1,000.4984 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-08-17 |
0.0212 USDT |
51.2817 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-08-14 |
0.0213 USDT |
1,049.7424 CUSDT |
0.0213 USDT |
0.0212 USDT |
0.0213 USDT |
0.0212 USDT |
| 2021-08-13 |
0.0212 USDT |
285.6115 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-08-12 |
0.0212 USDT |
898.5296 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-08-10 |
0.0212 USDT |
766.5000 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-08-08 |
0.0211 USDT |
256.3543 CUSDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2021-08-06 |
0.0213 USDT |
350.5662 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-08-04 |
0.0213 USDT |
100.0000 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-08-01 |
0.0213 USDT |
832.0404 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-07-31 |
0.0213 USDT |
4,612.4703 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-07-27 |
0.0213 USDT |
249.6073 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-07-26 |
0.0212 USDT |
5,946.7262 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |