Identifier on Poloniex: USDT_CUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0218 USDT |
1,142.5203 CUSDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-01-07 |
0.0218 USDT |
229.7799 CUSDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2021-12-31 |
0.0201 USDT |
18,908.3138 CUSDT |
0.0200 USDT |
0.0200 USDT |
0.0218 USDT |
0.0218 USDT |
| 2021-12-30 |
0.0218 USDT |
45.9559 CUSDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2021-12-29 |
0.0216 USDT |
18,360.5372 CUSDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-12-25 |
0.0218 USDT |
5,003.8278 CUSDT |
0.0218 USDT |
0.0216 USDT |
0.0218 USDT |
0.0218 USDT |
| 2021-12-20 |
0.0215 USDT |
66.9319 CUSDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2021-12-19 |
0.0216 USDT |
303.6185 CUSDT |
0.0216 USDT |
0.0215 USDT |
0.0216 USDT |
0.0215 USDT |
| 2021-12-18 |
0.0218 USDT |
80.2923 CUSDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2021-12-16 |
0.0215 USDT |
2,590.0001 CUSDT |
0.0215 USDT |
0.0215 USDT |
0.0218 USDT |
0.0218 USDT |
| 2021-12-15 |
0.0215 USDT |
4,100.4143 CUSDT |
0.0215 USDT |
0.0215 USDT |
0.0218 USDT |
0.0215 USDT |
| 2021-12-13 |
0.0215 USDT |
296.5950 CUSDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2021-12-09 |
0.0214 USDT |
119.8560 CUSDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2021-12-08 |
0.0218 USDT |
100.0000 CUSDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2021-12-07 |
0.0215 USDT |
10,107.7970 CUSDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2021-12-05 |
0.0215 USDT |
114.7118 CUSDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2021-12-03 |
0.0216 USDT |
201.8387 CUSDT |
0.0218 USDT |
0.0215 USDT |
0.0218 USDT |
0.0215 USDT |
| 2021-12-02 |
0.0218 USDT |
146.9265 CUSDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2021-12-01 |
0.0218 USDT |
57.7236 CUSDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2021-11-30 |
0.0218 USDT |
2,828.1755 CUSDT |
0.0219 USDT |
0.0215 USDT |
0.0220 USDT |
0.0215 USDT |
| 2021-11-29 |
0.0219 USDT |
4,425.7916 CUSDT |
0.0218 USDT |
0.0218 USDT |
0.0219 USDT |
0.0219 USDT |
| 2021-11-27 |
0.0218 USDT |
118.7756 CUSDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2021-11-25 |
0.0216 USDT |
1,416.8429 CUSDT |
0.0218 USDT |
0.0215 USDT |
0.0218 USDT |
0.0215 USDT |
| 2021-11-24 |
0.0219 USDT |
105.0875 CUSDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2021-11-21 |
0.0219 USDT |
808.9368 CUSDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2021-11-19 |
0.0219 USDT |
721.8627 CUSDT |
0.0219 USDT |
0.0219 USDT |
0.0220 USDT |
0.0220 USDT |
| 2021-11-18 |
0.0219 USDT |
113.3570 CUSDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2021-11-17 |
0.0218 USDT |
928.4753 CUSDT |
0.0218 USDT |
0.0218 USDT |
0.0219 USDT |
0.0219 USDT |
| 2021-11-16 |
0.0216 USDT |
249.2547 CUSDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-11-15 |
0.0216 USDT |
858.7897 CUSDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-11-14 |
0.0218 USDT |
1,374.1285 CUSDT |
0.0218 USDT |
0.0215 USDT |
0.0219 USDT |
0.0219 USDT |
| 2021-11-13 |
0.0218 USDT |
96.1496 CUSDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2021-11-12 |
0.0217 USDT |
1,371.2434 CUSDT |
0.0215 USDT |
0.0215 USDT |
0.0218 USDT |
0.0218 USDT |
| 2021-11-11 |
0.0215 USDT |
2,056.6371 CUSDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2021-11-08 |
0.0215 USDT |
226.0342 CUSDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2021-11-07 |
0.0216 USDT |
11,006.3638 CUSDT |
0.0217 USDT |
0.0214 USDT |
0.0217 USDT |
0.0214 USDT |
| 2021-11-05 |
0.0216 USDT |
4,624.2119 CUSDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-11-04 |
0.0216 USDT |
463.2019 CUSDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-11-03 |
0.0218 USDT |
226.3851 CUSDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2021-11-02 |
0.0216 USDT |
26,807.2098 CUSDT |
0.0214 USDT |
0.0214 USDT |
0.0218 USDT |
0.0218 USDT |
| 2021-10-31 |
0.0214 USDT |
23,312.9014 CUSDT |
0.0216 USDT |
0.0214 USDT |
0.0218 USDT |
0.0214 USDT |
| 2021-10-30 |
0.0217 USDT |
1,453.7007 CUSDT |
0.0214 USDT |
0.0214 USDT |
0.0218 USDT |
0.0216 USDT |
| 2021-10-29 |
0.0216 USDT |
43,218.8006 CUSDT |
0.0218 USDT |
0.0214 USDT |
0.0220 USDT |
0.0214 USDT |
| 2021-10-28 |
0.0214 USDT |
5,638.7975 CUSDT |
0.0214 USDT |
0.0214 USDT |
0.0218 USDT |
0.0218 USDT |
| 2021-10-26 |
0.0211 USDT |
394,197.6353 CUSDT |
0.0218 USDT |
0.0202 USDT |
0.0220 USDT |
0.0204 USDT |
| 2021-10-25 |
0.0212 USDT |
734,003.7752 CUSDT |
0.0215 USDT |
0.0200 USDT |
0.0220 USDT |
0.0216 USDT |
| 2021-10-24 |
0.0274 USDT |
962,436.6068 CUSDT |
0.0218 USDT |
0.0210 USDT |
0.1000 USDT |
0.0214 USDT |
| 2021-10-23 |
0.0218 USDT |
2,388.2759 CUSDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2021-10-22 |
0.0218 USDT |
459.5588 CUSDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2021-10-21 |
0.0240 USDT |
872,615.9704 CUSDT |
0.0218 USDT |
0.0204 USDT |
0.0400 USDT |
0.0216 USDT |