Identifier on Poloniex: USDT_CUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
0.0102 USDT |
152.0000 CUSDT |
0.0100 USDT |
0.0100 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-09-13 |
0.0240 USDT |
34.5747 CUSDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-09-07 |
0.0121 USDT |
11.7813 CUSDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-09-01 |
0.0240 USDT |
1.0000 CUSDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-08-26 |
0.0200 USDT |
95.6006 CUSDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-08-12 |
0.0201 USDT |
51.0088 CUSDT |
0.0200 USDT |
0.0200 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-08-08 |
0.0250 USDT |
15.1958 CUSDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-08-04 |
0.0250 USDT |
10.0000 CUSDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-07-23 |
0.0214 USDT |
49.5904 CUSDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2022-07-22 |
0.0214 USDT |
49.5904 CUSDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2022-07-11 |
0.0215 USDT |
1,597.0133 CUSDT |
0.0216 USDT |
0.0215 USDT |
0.0216 USDT |
0.0215 USDT |
| 2022-07-07 |
0.0216 USDT |
74.4747 CUSDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-07-06 |
0.0216 USDT |
1,068.3319 CUSDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-06-17 |
0.0218 USDT |
167.7295 CUSDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-05-27 |
0.0216 USDT |
844.8710 CUSDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-05-23 |
0.0211 USDT |
1,030.0000 CUSDT |
0.0206 USDT |
0.0206 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-05-13 |
0.0211 USDT |
1,431.9816 CUSDT |
0.0216 USDT |
0.0209 USDT |
0.0216 USDT |
0.0209 USDT |
| 2022-05-12 |
0.0218 USDT |
120.0000 CUSDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-05-09 |
0.0217 USDT |
540.0000 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-05-04 |
0.0216 USDT |
1,067.3396 CUSDT |
0.0216 USDT |
0.0206 USDT |
0.0220 USDT |
0.0216 USDT |
| 2022-05-03 |
0.0220 USDT |
926.0916 CUSDT |
0.0219 USDT |
0.0219 USDT |
0.0221 USDT |
0.0220 USDT |
| 2022-04-30 |
0.0218 USDT |
6,531.9416 CUSDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-04-27 |
0.0217 USDT |
505.2775 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-04-24 |
0.0217 USDT |
670.0000 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-04-23 |
0.0217 USDT |
92.8498 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-04-20 |
0.0213 USDT |
9,024.6177 CUSDT |
0.0218 USDT |
0.0207 USDT |
0.0218 USDT |
0.0207 USDT |
| 2022-04-09 |
0.0214 USDT |
12,715.1942 CUSDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2022-04-04 |
0.0214 USDT |
349.4575 CUSDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2022-04-01 |
0.0214 USDT |
46.7727 CUSDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2022-03-20 |
0.0214 USDT |
2,264.4156 CUSDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2022-03-17 |
0.0214 USDT |
861.1833 CUSDT |
0.0214 USDT |
0.0214 USDT |
0.0218 USDT |
0.0214 USDT |
| 2022-03-08 |
0.0215 USDT |
1,927.8698 CUSDT |
0.0214 USDT |
0.0212 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-03-05 |
0.0216 USDT |
1,026.7266 CUSDT |
0.0218 USDT |
0.0214 USDT |
0.0218 USDT |
0.0214 USDT |
| 2022-02-27 |
0.0214 USDT |
499.3088 CUSDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2022-02-25 |
0.0214 USDT |
982.2169 CUSDT |
0.0218 USDT |
0.0214 USDT |
0.0218 USDT |
0.0214 USDT |
| 2022-02-22 |
0.0218 USDT |
2,264.4156 CUSDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-02-13 |
0.0218 USDT |
482.0785 CUSDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-02-11 |
0.0218 USDT |
92.9940 CUSDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-02-10 |
0.0214 USDT |
1,128.9012 CUSDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2022-02-09 |
0.0216 USDT |
2,073.4978 CUSDT |
0.0214 USDT |
0.0214 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-02-04 |
0.0218 USDT |
898.3667 CUSDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-01-28 |
0.0218 USDT |
169.3480 CUSDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-01-25 |
0.0218 USDT |
101.6333 CUSDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-01-22 |
0.0216 USDT |
461.6703 CUSDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-01-21 |
0.0217 USDT |
101.0248 CUSDT |
0.0218 USDT |
0.0216 USDT |
0.0218 USDT |
0.0216 USDT |
| 2022-01-20 |
0.0218 USDT |
50.5516 CUSDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-01-18 |
0.0218 USDT |
1,011.0313 CUSDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-01-15 |
0.0218 USDT |
232.5372 CUSDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-01-11 |
0.0216 USDT |
158.0000 CUSDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-01-10 |
0.0216 USDT |
234.6081 CUSDT |
0.0216 USDT |
0.0216 USDT |
0.0218 USDT |
0.0216 USDT |