Identifier on Poloniex: USDT_COOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
1,299.9200 USDT |
1.8300 COOL |
1,499.0000 USDT |
1,001.0000 USDT |
1,499.0000 USDT |
1,001.0000 USDT |
| 2023-07-19 |
1,054.1900 USDT |
20.7600 COOL |
1,250.0400 USDT |
1,000.0000 USDT |
1,250.0400 USDT |
1,000.0000 USDT |
| 2023-07-17 |
1,569.4400 USDT |
73.5600 COOL |
1,700.0000 USDT |
1,250.0300 USDT |
1,700.1000 USDT |
1,700.1000 USDT |
| 2023-07-16 |
2,099.0000 USDT |
1.9900 COOL |
2,099.0000 USDT |
2,099.0000 USDT |
2,099.0000 USDT |
2,099.0000 USDT |
| 2023-07-15 |
2,177.0000 USDT |
5.0000 COOL |
2,177.0000 USDT |
2,177.0000 USDT |
2,177.0000 USDT |
2,177.0000 USDT |
| 2023-07-14 |
1,500.0000 USDT |
6.2800 COOL |
1,500.0100 USDT |
1,500.0000 USDT |
1,500.0100 USDT |
1,500.0000 USDT |
| 2023-07-13 |
1,500.0000 USDT |
5.5300 COOL |
1,500.0000 USDT |
1,500.0000 USDT |
1,500.0000 USDT |
1,500.0000 USDT |
| 2023-07-11 |
1,500.0100 USDT |
13.4600 COOL |
1,500.0100 USDT |
1,500.0100 USDT |
1,500.0100 USDT |
1,500.0100 USDT |
| 2023-07-10 |
1,500.0100 USDT |
11.5800 COOL |
1,500.0200 USDT |
1,500.0100 USDT |
1,500.0200 USDT |
1,500.0100 USDT |
| 2023-07-06 |
2,178.3700 USDT |
17.5500 COOL |
2,200.0000 USDT |
2,177.9900 USDT |
2,200.0000 USDT |
2,177.9900 USDT |
| 2023-07-04 |
2,281.7700 USDT |
13.4100 COOL |
2,200.0200 USDT |
2,200.0000 USDT |
3,266.0000 USDT |
2,200.0000 USDT |
| 2023-07-03 |
2,959.2400 USDT |
28.7800 COOL |
2,894.8500 USDT |
2,894.8500 USDT |
3,265.0000 USDT |
3,265.0000 USDT |
| 2023-07-02 |
2,813.1800 USDT |
52.2100 COOL |
2,429.0800 USDT |
2,429.0800 USDT |
2,999.0000 USDT |
2,894.8500 USDT |
| 2023-07-01 |
1,872.2100 USDT |
35.8000 COOL |
2,000.0000 USDT |
1,250.0000 USDT |
2,000.0000 USDT |
1,250.0000 USDT |
| 2023-06-24 |
2,000.0000 USDT |
2.4200 COOL |
2,000.0000 USDT |
2,000.0000 USDT |
2,000.0000 USDT |
2,000.0000 USDT |
| 2023-06-22 |
2,226.2800 USDT |
130.0100 COOL |
2,849.0000 USDT |
2,000.0000 USDT |
2,999.0000 USDT |
2,000.0000 USDT |
| 2023-06-18 |
2,839.3900 USDT |
5.2700 COOL |
2,799.0000 USDT |
2,799.0000 USDT |
2,870.0100 USDT |
2,870.0100 USDT |
| 2023-06-10 |
2,669.4800 USDT |
0.9900 COOL |
2,669.4800 USDT |
2,669.4800 USDT |
2,669.4800 USDT |
2,669.4800 USDT |
| 2023-06-08 |
2,799.0000 USDT |
1.0900 COOL |
2,799.0000 USDT |
2,799.0000 USDT |
2,799.0000 USDT |
2,799.0000 USDT |
| 2023-06-07 |
2,799.0000 USDT |
1.2900 COOL |
2,799.0000 USDT |
2,799.0000 USDT |
2,799.0000 USDT |
2,799.0000 USDT |
| 2023-05-28 |
2,769.8000 USDT |
9.9900 COOL |
2,699.0000 USDT |
2,699.0000 USDT |
2,870.0100 USDT |
2,870.0100 USDT |
| 2023-05-26 |
2,565.6200 USDT |
2.9900 COOL |
2,565.6200 USDT |
2,565.6200 USDT |
2,565.6200 USDT |
2,565.6200 USDT |
| 2023-05-16 |
2,786.9500 USDT |
6.2900 COOL |
2,672.0700 USDT |
2,672.0700 USDT |
2,899.0000 USDT |
2,899.0000 USDT |
| 2023-05-01 |
2,565.9900 USDT |
42.3800 COOL |
2,602.3100 USDT |
2,222.0000 USDT |
2,602.3100 USDT |
2,499.0000 USDT |
| 2023-04-26 |
2,602.3100 USDT |
0.2400 COOL |
2,602.3100 USDT |
2,602.3100 USDT |
2,602.3100 USDT |
2,602.3100 USDT |
| 2023-04-25 |
2,602.4800 USDT |
19.9200 COOL |
2,603.0000 USDT |
2,602.3100 USDT |
2,603.0000 USDT |
2,602.3100 USDT |
| 2023-04-19 |
2,917.4200 USDT |
6.5200 COOL |
2,919.6200 USDT |
2,915.0400 USDT |
2,919.6200 USDT |
2,915.0400 USDT |
| 2023-04-15 |
3,139.5300 USDT |
2.5000 COOL |
3,099.0000 USDT |
3,099.0000 USDT |
3,299.0000 USDT |
3,299.0000 USDT |
| 2023-04-14 |
2,915.0400 USDT |
3.3600 COOL |
2,915.0400 USDT |
2,915.0400 USDT |
2,915.0400 USDT |
2,915.0400 USDT |
| 2023-04-12 |
2,915.0400 USDT |
0.2700 COOL |
2,915.0400 USDT |
2,915.0400 USDT |
2,915.0400 USDT |
2,915.0400 USDT |
| 2023-04-04 |
2,915.0400 USDT |
3.8000 COOL |
2,915.0400 USDT |
2,915.0400 USDT |
2,915.0400 USDT |
2,915.0400 USDT |
| 2023-03-31 |
2,922.2000 USDT |
182.9700 COOL |
3,096.6100 USDT |
2,915.0400 USDT |
3,096.6100 USDT |
2,915.0400 USDT |
| 2023-03-28 |
3,498.9900 USDT |
37.9000 COOL |
3,498.9900 USDT |
3,498.9900 USDT |
3,498.9900 USDT |
3,498.9900 USDT |
| 2023-03-14 |
3,498.9900 USDT |
1.5900 COOL |
3,498.9900 USDT |
3,498.9900 USDT |
3,498.9900 USDT |
3,498.9900 USDT |
| 2023-03-13 |
3,000.0000 USDT |
0.2800 COOL |
3,000.0000 USDT |
3,000.0000 USDT |
3,000.0000 USDT |
3,000.0000 USDT |
| 2023-03-12 |
3,000.0000 USDT |
3.2600 COOL |
3,000.0000 USDT |
3,000.0000 USDT |
3,000.0000 USDT |
3,000.0000 USDT |
| 2023-03-11 |
2,992.8100 USDT |
2.6900 COOL |
3,000.0000 USDT |
2,977.7700 USDT |
3,000.0000 USDT |
2,977.7700 USDT |
| 2023-03-10 |
3,000.0000 USDT |
36.9000 COOL |
3,000.0200 USDT |
3,000.0000 USDT |
3,000.0200 USDT |
3,000.0000 USDT |
| 2023-03-05 |
3,534.2800 USDT |
5.3400 COOL |
3,000.0000 USDT |
3,000.0000 USDT |
3,999.0000 USDT |
3,000.0000 USDT |
| 2023-03-04 |
3,016.5000 USDT |
33.2900 COOL |
3,500.0000 USDT |
3,000.0000 USDT |
3,500.0000 USDT |
3,000.0000 USDT |
| 2023-03-02 |
5,203.3700 USDT |
7.3100 COOL |
5,203.3700 USDT |
5,203.3700 USDT |
5,203.3700 USDT |
5,203.3700 USDT |
| 2023-02-28 |
4,779.8400 USDT |
45.8400 COOL |
4,399.5600 USDT |
4,399.5600 USDT |
5,203.3700 USDT |
5,203.3700 USDT |
| 2023-02-23 |
5,064.6200 USDT |
21.1100 COOL |
4,444.0000 USDT |
4,444.0000 USDT |
5,938.9100 USDT |
5,255.9400 USDT |
| 2023-02-18 |
2,915.0400 USDT |
0.3900 COOL |
2,915.0400 USDT |
2,915.0400 USDT |
2,915.0400 USDT |
2,915.0400 USDT |
| 2023-02-12 |
2,915.0400 USDT |
6.4131 COOL |
2,915.0400 USDT |
2,915.0400 USDT |
2,915.0400 USDT |
2,915.0400 USDT |
| 2023-02-04 |
2,915.0413 USDT |
7.4246 COOL |
2,915.0400 USDT |
2,915.0400 USDT |
2,915.0500 USDT |
2,915.0400 USDT |
| 2023-02-03 |
2,915.0400 USDT |
0.9999 COOL |
2,915.0400 USDT |
2,915.0400 USDT |
2,915.0400 USDT |
2,915.0400 USDT |
| 2023-01-31 |
2,602.3100 USDT |
0.2446 COOL |
2,602.3100 USDT |
2,602.3100 USDT |
2,602.3100 USDT |
2,602.3100 USDT |
| 2023-01-17 |
2,673.2368 USDT |
14.8371 COOL |
2,600.0000 USDT |
2,600.0000 USDT |
2,915.0500 USDT |
2,915.0500 USDT |
| 2023-01-15 |
2,853.3074 USDT |
5.8609 COOL |
2,200.0000 USDT |
2,200.0000 USDT |
2,915.0400 USDT |
2,915.0400 USDT |