Identifier on Poloniex: USDT_COOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
29,217.1446 USDT |
0.4581 COOL |
27,783.6685 USDT |
27,670.4560 USDT |
31,732.0558 USDT |
28,503.2504 USDT |
| 2021-11-23 |
27,899.9731 USDT |
0.5481 COOL |
28,897.9117 USDT |
27,578.2795 USDT |
29,596.8676 USDT |
27,783.6685 USDT |
| 2021-11-22 |
29,202.1582 USDT |
0.5154 COOL |
28,997.3658 USDT |
28,897.9117 USDT |
30,545.3844 USDT |
28,897.9117 USDT |
| 2021-11-21 |
28,519.6950 USDT |
0.5566 COOL |
28,365.5076 USDT |
27,730.9482 USDT |
29,363.8823 USDT |
28,997.3658 USDT |
| 2021-11-20 |
29,123.5565 USDT |
0.6196 COOL |
27,365.7131 USDT |
27,365.7131 USDT |
30,757.9607 USDT |
28,365.5076 USDT |
| 2021-11-19 |
29,857.4169 USDT |
0.5984 COOL |
31,288.0513 USDT |
26,501.0000 USDT |
35,990.5325 USDT |
27,365.7131 USDT |
| 2021-11-18 |
29,657.4600 USDT |
0.3426 COOL |
28,677.5000 USDT |
25,955.0000 USDT |
36,621.1025 USDT |
31,288.0513 USDT |
| 2021-11-17 |
27,374.2225 USDT |
0.3408 COOL |
28,677.5000 USDT |
26,227.5000 USDT |
31,200.0004 USDT |
28,677.5000 USDT |
| 2021-11-16 |
27,533.2805 USDT |
0.5817 COOL |
28,628.2158 USDT |
26,360.6536 USDT |
31,300.0000 USDT |
30,800.0000 USDT |
| 2021-11-15 |
27,264.7204 USDT |
0.7039 COOL |
27,120.6202 USDT |
25,969.8948 USDT |
28,628.2158 USDT |
28,628.2158 USDT |
| 2021-11-14 |
27,114.9884 USDT |
0.5888 COOL |
28,605.9658 USDT |
26,343.9467 USDT |
28,605.9658 USDT |
27,120.6202 USDT |
| 2021-11-13 |
26,130.8832 USDT |
0.5749 COOL |
25,935.3662 USDT |
25,466.1873 USDT |
28,528.2158 USDT |
28,528.2158 USDT |
| 2021-11-12 |
28,054.9127 USDT |
0.4792 COOL |
29,515.1032 USDT |
25,928.9408 USDT |
29,636.4865 USDT |
25,935.3662 USDT |
| 2021-11-11 |
29,607.1964 USDT |
0.3106 COOL |
29,740.4622 USDT |
29,515.1032 USDT |
29,854.8696 USDT |
29,515.1032 USDT |
| 2021-11-10 |
30,890.0000 USDT |
0.0030 COOL |
30,890.0000 USDT |
30,890.0000 USDT |
30,890.0000 USDT |
30,890.0000 USDT |
| 2021-11-09 |
29,576.2999 USDT |
0.7640 COOL |
27,645.7464 USDT |
27,119.6065 USDT |
31,147.4099 USDT |
30,890.0000 USDT |
| 2021-11-08 |
27,455.4664 USDT |
0.7439 COOL |
27,333.2511 USDT |
27,136.2030 USDT |
28,333.8891 USDT |
27,645.7464 USDT |
| 2021-11-07 |
27,013.9908 USDT |
0.3026 COOL |
26,898.7624 USDT |
26,826.3120 USDT |
27,563.2603 USDT |
27,333.2511 USDT |
| 2021-11-06 |
26,220.8828 USDT |
0.4255 COOL |
26,210.2916 USDT |
25,897.0101 USDT |
26,986.2836 USDT |
26,705.3655 USDT |
| 2021-11-05 |
26,423.4387 USDT |
0.3505 COOL |
26,470.0758 USDT |
25,358.0340 USDT |
27,935.1515 USDT |
25,840.9619 USDT |
| 2021-11-04 |
26,779.4700 USDT |
0.5461 COOL |
28,200.4318 USDT |
25,346.6308 USDT |
28,203.0064 USDT |
26,470.0758 USDT |
| 2021-11-03 |
29,101.3840 USDT |
0.1681 COOL |
30,252.3702 USDT |
27,733.1431 USDT |
30,252.3702 USDT |
27,733.1431 USDT |
| 2021-11-02 |
28,293.9276 USDT |
0.7358 COOL |
27,056.8359 USDT |
26,476.9669 USDT |
29,198.0441 USDT |
28,485.1896 USDT |
| 2021-11-01 |
26,912.2778 USDT |
0.6889 COOL |
28,751.5304 USDT |
25,250.0000 USDT |
28,871.8303 USDT |
27,056.8359 USDT |
| 2021-10-31 |
28,853.9418 USDT |
0.6655 COOL |
28,875.2184 USDT |
28,710.8027 USDT |
29,091.3477 USDT |
28,750.5378 USDT |
| 2021-10-30 |
29,027.0636 USDT |
0.6050 COOL |
29,114.9346 USDT |
28,856.7473 USDT |
29,560.8985 USDT |
28,946.2786 USDT |
| 2021-10-29 |
29,255.8835 USDT |
0.5024 COOL |
29,860.8985 USDT |
28,703.2844 USDT |
29,860.8985 USDT |
29,147.4416 USDT |
| 2021-10-28 |
28,633.2548 USDT |
0.4493 COOL |
27,579.8372 USDT |
26,949.1205 USDT |
29,426.1448 USDT |
29,158.0288 USDT |
| 2021-10-27 |
29,293.1444 USDT |
0.6412 COOL |
30,149.7685 USDT |
27,040.0425 USDT |
31,928.6132 USDT |
27,614.8983 USDT |
| 2021-10-26 |
28,093.5505 USDT |
0.7116 COOL |
27,611.5962 USDT |
27,083.9846 USDT |
31,856.0000 USDT |
31,706.0000 USDT |
| 2021-10-25 |
27,677.3818 USDT |
0.7056 COOL |
27,639.0269 USDT |
26,568.0968 USDT |
30,174.7244 USDT |
27,611.5962 USDT |
| 2021-10-24 |
29,206.0506 USDT |
0.5040 COOL |
31,451.2500 USDT |
26,250.2666 USDT |
31,451.2500 USDT |
29,285.0970 USDT |
| 2021-10-23 |
30,109.2407 USDT |
0.3856 COOL |
30,679.3597 USDT |
26,002.5000 USDT |
34,739.1000 USDT |
27,502.5000 USDT |
| 2021-10-22 |
30,650.0437 USDT |
0.5006 COOL |
30,478.1926 USDT |
30,034.6823 USDT |
31,304.2568 USDT |
30,679.3597 USDT |
| 2021-10-21 |
30,555.6266 USDT |
0.2903 COOL |
30,478.1926 USDT |
29,652.1284 USDT |
31,304.2568 USDT |
30,034.9317 USDT |
| 2021-10-20 |
31,247.1832 USDT |
0.2497 COOL |
32,000.0000 USDT |
29,554.3627 USDT |
36,000.0000 USDT |
30,478.1926 USDT |
| 2021-10-19 |
29,408.2858 USDT |
0.0189 COOL |
28,249.7500 USDT |
28,249.7500 USDT |
36,000.0000 USDT |
36,000.0000 USDT |
| 2021-10-18 |
32,093.8133 USDT |
0.0542 COOL |
30,834.3500 USDT |
25,000.0000 USDT |
40,000.0000 USDT |
33,000.0000 USDT |
| 2021-10-17 |
33,522.4462 USDT |
0.0638 COOL |
31,991.9888 USDT |
31,991.9888 USDT |
36,315.2776 USDT |
32,996.0000 USDT |
| 2021-10-16 |
32,253.4102 USDT |
0.0780 COOL |
33,907.6388 USDT |
25,022.2209 USDT |
36,315.2776 USDT |
31,991.9888 USDT |
| 2021-10-15 |
34,214.6589 USDT |
0.0646 COOL |
35,526.3881 USDT |
33,871.3235 USDT |
37,500.9276 USDT |
33,907.6388 USDT |
| 2021-10-14 |
37,652.0676 USDT |
0.0540 COOL |
35,761.1105 USDT |
30,355.9046 USDT |
41,130.5552 USDT |
38,445.8328 USDT |
| 2021-10-13 |
33,597.3734 USDT |
0.0670 COOL |
40,969.2142 USDT |
22,499.5000 USDT |
46,500.0000 USDT |
35,761.1105 USDT |
| 2021-10-12 |
40,969.2142 USDT |
0.0645 COOL |
40,969.2142 USDT |
40,969.2142 USDT |
40,969.2142 USDT |
40,969.2142 USDT |
| 2021-10-11 |
41,433.8521 USDT |
0.0667 COOL |
41,469.2142 USDT |
36,438.4284 USDT |
41,969.2142 USDT |
40,969.2142 USDT |
| 2021-10-10 |
40,975.3202 USDT |
0.0605 COOL |
45,449.5003 USDT |
37,532.4211 USDT |
45,449.5003 USDT |
41,469.2142 USDT |
| 2021-10-09 |
45,451.4269 USDT |
0.0499 COOL |
44,891.0305 USDT |
44,891.0305 USDT |
46,500.0000 USDT |
45,449.5003 USDT |
| 2021-10-08 |
45,582.7558 USDT |
0.0455 COOL |
45,474.0088 USDT |
45,474.0088 USDT |
46,511.5088 USDT |
46,511.5088 USDT |
| 2021-10-07 |
45,431.2101 USDT |
0.0609 COOL |
46,549.0177 USDT |
44,099.0000 USDT |
46,549.0177 USDT |
45,474.0088 USDT |
| 2021-10-06 |
46,679.5813 USDT |
0.0690 COOL |
41,765.8250 USDT |
41,765.8250 USDT |
49,999.5000 USDT |
46,549.0177 USDT |