Identifier on Poloniex: USDT_COOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
26,766.4498 USDT |
0.0952 COOL |
26,778.8331 USDT |
26,524.1189 USDT |
27,035.5688 USDT |
26,778.8331 USDT |
| 2022-04-26 |
26,749.9444 USDT |
0.0658 COOL |
26,597.0879 USDT |
26,522.0973 USDT |
27,021.9234 USDT |
26,571.3757 USDT |
| 2022-04-25 |
26,593.9533 USDT |
0.0209 COOL |
26,597.0879 USDT |
26,529.7023 USDT |
26,671.1228 USDT |
26,597.0879 USDT |
| 2022-04-24 |
26,621.9273 USDT |
0.0029 COOL |
26,597.0879 USDT |
26,531.9847 USDT |
26,662.1910 USDT |
26,662.1910 USDT |
| 2022-04-23 |
26,542.6925 USDT |
0.0037 COOL |
26,531.9847 USDT |
26,520.0758 USDT |
26,662.1910 USDT |
26,520.0758 USDT |
| 2022-04-22 |
26,577.7195 USDT |
0.0064 COOL |
26,654.8470 USDT |
26,520.0758 USDT |
26,662.1910 USDT |
26,520.0758 USDT |
| 2022-04-21 |
26,652.1393 USDT |
0.0046 COOL |
26,635.5939 USDT |
26,635.5939 USDT |
26,669.2867 USDT |
26,644.0171 USDT |
| 2022-04-20 |
26,539.5866 USDT |
0.0021 COOL |
26,416.5436 USDT |
26,416.5436 USDT |
26,701.8209 USDT |
26,520.0758 USDT |
| 2022-04-19 |
26,478.2229 USDT |
0.0071 COOL |
26,539.7861 USDT |
26,373.5925 USDT |
26,606.9430 USDT |
26,426.3790 USDT |
| 2022-04-18 |
26,539.7861 USDT |
0.0001 COOL |
26,539.7861 USDT |
26,539.7861 USDT |
26,539.7861 USDT |
26,539.7861 USDT |
| 2022-04-17 |
26,684.3667 USDT |
0.0050 COOL |
26,539.7861 USDT |
26,522.9968 USDT |
27,310.6973 USDT |
26,539.7861 USDT |
| 2022-04-16 |
26,539.7861 USDT |
0.0001 COOL |
26,539.7861 USDT |
26,539.7861 USDT |
26,539.7861 USDT |
26,539.7861 USDT |
| 2022-04-15 |
26,539.7861 USDT |
0.0002 COOL |
26,539.7861 USDT |
26,539.7861 USDT |
26,539.7861 USDT |
26,539.7861 USDT |
| 2022-04-14 |
26,550.8986 USDT |
0.0170 COOL |
26,667.3246 USDT |
26,405.4721 USDT |
26,673.6765 USDT |
26,405.4721 USDT |
| 2022-04-13 |
26,877.9322 USDT |
0.0080 COOL |
26,477.5000 USDT |
26,410.0000 USDT |
34,195.0000 USDT |
26,660.5491 USDT |
| 2022-04-12 |
26,470.9860 USDT |
0.0012 COOL |
26,500.0000 USDT |
26,455.0000 USDT |
26,500.0000 USDT |
26,488.7500 USDT |
| 2022-04-11 |
26,419.0319 USDT |
0.0110 COOL |
26,410.0000 USDT |
26,410.0000 USDT |
26,500.0000 USDT |
26,500.0000 USDT |
| 2022-04-10 |
26,410.0000 USDT |
0.0019 COOL |
26,410.0000 USDT |
26,410.0000 USDT |
26,410.0000 USDT |
26,410.0000 USDT |
| 2022-04-09 |
26,410.0000 USDT |
0.0044 COOL |
26,410.0000 USDT |
26,410.0000 USDT |
26,410.0000 USDT |
26,410.0000 USDT |
| 2022-04-08 |
26,410.0000 USDT |
0.0009 COOL |
26,410.0000 USDT |
26,410.0000 USDT |
26,410.0000 USDT |
26,410.0000 USDT |
| 2022-04-07 |
26,410.0000 USDT |
0.0066 COOL |
26,410.0000 USDT |
26,410.0000 USDT |
26,410.0000 USDT |
26,410.0000 USDT |
| 2022-04-06 |
26,410.0000 USDT |
0.0036 COOL |
26,410.0000 USDT |
26,410.0000 USDT |
26,410.0000 USDT |
26,410.0000 USDT |
| 2022-04-05 |
26,410.0000 USDT |
0.0009 COOL |
26,410.0000 USDT |
26,410.0000 USDT |
26,410.0000 USDT |
26,410.0000 USDT |
| 2022-04-04 |
26,410.0000 USDT |
0.0081 COOL |
26,410.0000 USDT |
26,410.0000 USDT |
26,410.0000 USDT |
26,410.0000 USDT |
| 2022-04-03 |
26,410.0000 USDT |
0.0016 COOL |
26,410.0000 USDT |
26,409.9999 USDT |
26,410.0000 USDT |
26,410.0000 USDT |
| 2022-04-02 |
26,398.4752 USDT |
0.0152 COOL |
26,388.0258 USDT |
26,373.7769 USDT |
26,410.0000 USDT |
26,409.9999 USDT |
| 2022-04-01 |
26,396.2031 USDT |
0.0083 COOL |
26,410.0000 USDT |
26,370.8584 USDT |
26,410.0000 USDT |
26,399.0129 USDT |
| 2022-03-31 |
26,385.7882 USDT |
0.0048 COOL |
26,330.2577 USDT |
26,326.1804 USDT |
26,410.0000 USDT |
26,388.7983 USDT |
| 2022-03-30 |
26,365.5945 USDT |
0.0809 COOL |
26,416.9672 USDT |
26,322.1460 USDT |
26,416.9672 USDT |
26,330.2577 USDT |
| 2022-03-29 |
26,433.6335 USDT |
0.0031 COOL |
26,441.9672 USDT |
26,420.0922 USDT |
26,466.9672 USDT |
26,466.9672 USDT |
| 2022-03-28 |
22,482.0601 USDT |
0.0563 COOL |
21,065.7932 USDT |
17,955.6988 USDT |
36,538.8500 USDT |
26,416.9672 USDT |
| 2022-03-27 |
19,744.9407 USDT |
0.0245 COOL |
19,599.8935 USDT |
19,599.8935 USDT |
19,963.8507 USDT |
19,702.3760 USDT |
| 2022-03-26 |
25,153.7395 USDT |
0.1074 COOL |
18,529.3509 USDT |
18,529.3509 USDT |
27,000.0000 USDT |
19,628.2764 USDT |
| 2022-03-25 |
18,795.4919 USDT |
0.0119 COOL |
18,784.2900 USDT |
18,511.4686 USDT |
18,957.2064 USDT |
18,511.4686 USDT |
| 2022-03-24 |
18,762.5250 USDT |
0.0174 COOL |
18,677.5038 USDT |
18,615.3305 USDT |
18,945.1199 USDT |
18,732.3437 USDT |
| 2022-03-23 |
18,619.4579 USDT |
0.0110 COOL |
18,664.4207 USDT |
18,508.8252 USDT |
18,928.9201 USDT |
18,547.6508 USDT |
| 2022-03-22 |
18,593.0146 USDT |
0.2795 COOL |
19,269.6250 USDT |
17,434.4179 USDT |
19,988.5879 USDT |
18,784.2673 USDT |
| 2022-03-21 |
19,295.8645 USDT |
0.0150 COOL |
19,264.2500 USDT |
18,356.6563 USDT |
20,000.0000 USDT |
18,539.2500 USDT |
| 2022-03-20 |
18,330.1108 USDT |
0.0598 COOL |
17,984.2168 USDT |
17,513.3742 USDT |
19,434.2168 USDT |
18,528.5000 USDT |
| 2022-03-19 |
18,150.9540 USDT |
0.0337 COOL |
18,889.9336 USDT |
17,513.3742 USDT |
18,889.9336 USDT |
17,984.2168 USDT |
| 2022-03-18 |
17,943.6741 USDT |
0.0257 COOL |
17,984.2168 USDT |
17,191.7146 USDT |
18,663.5044 USDT |
17,191.7146 USDT |
| 2022-03-17 |
17,798.7120 USDT |
0.0370 COOL |
17,078.5000 USDT |
17,078.5000 USDT |
18,491.4430 USDT |
17,984.2168 USDT |
| 2022-03-16 |
17,927.1486 USDT |
0.0400 COOL |
18,528.5000 USDT |
17,144.7317 USDT |
19,978.5000 USDT |
17,144.7317 USDT |
| 2022-03-15 |
18,405.7767 USDT |
0.0028 COOL |
18,528.5000 USDT |
17,784.9715 USDT |
19,978.5000 USDT |
19,978.5000 USDT |
| 2022-03-14 |
18,193.5321 USDT |
0.0269 COOL |
18,528.5000 USDT |
17,803.5000 USDT |
19,367.5916 USDT |
19,367.5916 USDT |
| 2022-03-13 |
18,527.0768 USDT |
0.1177 COOL |
17,784.9715 USDT |
17,784.9715 USDT |
18,528.5000 USDT |
18,528.5000 USDT |
| 2022-03-12 |
18,528.5020 USDT |
0.0714 COOL |
18,528.5000 USDT |
17,078.5000 USDT |
19,978.5000 USDT |
18,528.5000 USDT |
| 2022-03-11 |
18,420.1311 USDT |
0.0255 COOL |
18,528.5000 USDT |
17,123.8125 USDT |
19,955.8438 USDT |
19,140.2188 USDT |
| 2022-03-10 |
18,460.3809 USDT |
0.0397 COOL |
18,528.5000 USDT |
17,166.8089 USDT |
19,933.1875 USDT |
19,253.5000 USDT |
| 2022-03-09 |
18,404.8065 USDT |
0.0246 COOL |
17,060.5430 USDT |
17,060.5430 USDT |
19,693.4102 USDT |
18,396.2500 USDT |