Identifier on Poloniex: USDT_COOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
4,999.0000 USDT |
0.0002 COOL |
4,999.0000 USDT |
4,999.0000 USDT |
4,999.0000 USDT |
4,999.0000 USDT |
| 2022-06-15 |
4,999.0000 USDT |
0.0008 COOL |
4,999.0000 USDT |
4,999.0000 USDT |
4,999.0000 USDT |
4,999.0000 USDT |
| 2022-06-14 |
6,599.4847 USDT |
0.0495 COOL |
7,603.3678 USDT |
1,200.0000 USDT |
7,627.5032 USDT |
4,999.0000 USDT |
| 2022-06-13 |
7,600.2582 USDT |
0.0438 COOL |
7,603.3678 USDT |
7,577.0997 USDT |
7,628.7516 USDT |
7,577.5484 USDT |
| 2022-06-12 |
7,597.9987 USDT |
0.0362 COOL |
7,576.7356 USDT |
7,536.7873 USDT |
7,626.6710 USDT |
7,603.3678 USDT |
| 2022-06-11 |
7,578.3892 USDT |
0.0361 COOL |
7,576.7356 USDT |
7,525.1357 USDT |
7,629.7350 USDT |
7,563.4195 USDT |
| 2022-06-10 |
7,578.1700 USDT |
0.0558 COOL |
7,590.0517 USDT |
7,526.8002 USDT |
7,627.8902 USDT |
7,576.7356 USDT |
| 2022-06-09 |
7,576.7679 USDT |
0.0736 COOL |
7,576.7356 USDT |
7,525.1357 USDT |
7,627.6073 USDT |
7,590.0517 USDT |
| 2022-06-08 |
7,560.9638 USDT |
0.0230 COOL |
7,523.4712 USDT |
7,450.2327 USDT |
7,630.0000 USDT |
7,576.7356 USDT |
| 2022-06-07 |
7,517.8005 USDT |
0.0408 COOL |
7,523.4712 USDT |
7,418.6070 USDT |
7,629.1677 USDT |
7,523.4712 USDT |
| 2022-06-06 |
7,454.3074 USDT |
0.0435 COOL |
7,203.8849 USDT |
6,804.4020 USDT |
7,630.0000 USDT |
7,470.2068 USDT |
| 2022-06-05 |
7,188.1112 USDT |
0.0651 COOL |
7,204.5381 USDT |
6,791.5230 USDT |
7,611.3016 USDT |
7,591.2968 USDT |
| 2022-06-04 |
7,275.1264 USDT |
0.0669 COOL |
7,603.3754 USDT |
6,819.4463 USDT |
7,627.8150 USDT |
7,204.5381 USDT |
| 2022-06-03 |
7,602.5473 USDT |
0.0481 COOL |
7,603.3754 USDT |
7,576.7537 USDT |
7,628.0332 USDT |
7,589.4100 USDT |
| 2022-06-02 |
7,600.6151 USDT |
0.0375 COOL |
7,603.3754 USDT |
7,578.6255 USDT |
7,626.0693 USDT |
7,606.8668 USDT |
| 2022-06-01 |
7,606.0051 USDT |
0.0603 COOL |
7,603.3754 USDT |
7,578.9359 USDT |
7,628.2514 USDT |
7,603.3754 USDT |
| 2022-05-31 |
7,603.3384 USDT |
0.0437 COOL |
7,603.3754 USDT |
7,577.1902 USDT |
7,630.8154 USDT |
7,624.3236 USDT |
| 2022-05-30 |
7,001.1452 USDT |
0.0526 COOL |
6,990.4830 USDT |
6,192.8083 USDT |
7,790.6505 USDT |
7,628.6228 USDT |
| 2022-05-29 |
6,613.4279 USDT |
0.0102 COOL |
6,569.8150 USDT |
6,220.2897 USDT |
6,932.7836 USDT |
6,220.2897 USDT |
| 2022-05-28 |
6,616.2811 USDT |
0.0158 COOL |
6,569.8150 USDT |
6,193.4031 USDT |
6,973.1134 USDT |
6,959.2501 USDT |
| 2022-05-27 |
6,569.8150 USDT |
0.0019 COOL |
6,569.8150 USDT |
6,569.8150 USDT |
6,569.8150 USDT |
6,569.8150 USDT |
| 2022-05-26 |
6,573.7046 USDT |
0.0048 COOL |
6,569.8150 USDT |
6,354.7225 USDT |
6,784.9075 USDT |
6,569.8150 USDT |
| 2022-05-25 |
6,468.1727 USDT |
0.0161 COOL |
7,183.2285 USDT |
4,770.7699 USDT |
9,999.9999 USDT |
6,569.8150 USDT |
| 2022-05-24 |
6,733.5443 USDT |
0.0668 COOL |
4,285.8026 USDT |
4,285.8026 USDT |
9,082.7706 USDT |
6,366.4569 USDT |
| 2022-05-23 |
8,503.4467 USDT |
0.0251 COOL |
8,842.5023 USDT |
8,000.0000 USDT |
9,685.0046 USDT |
8,165.5414 USDT |
| 2022-05-22 |
8,417.5070 USDT |
0.0259 COOL |
8,387.4932 USDT |
8,000.0000 USDT |
9,263.7535 USDT |
8,421.2512 USDT |
| 2022-05-21 |
8,489.5666 USDT |
0.0439 COOL |
9,393.8399 USDT |
8,386.9141 USDT |
9,393.8399 USDT |
8,387.5183 USDT |
| 2022-05-20 |
10,285.6409 USDT |
0.0656 COOL |
11,554.3767 USDT |
8,000.0000 USDT |
11,554.3767 USDT |
9,393.8399 USDT |
| 2022-05-19 |
10,653.5697 USDT |
0.0840 COOL |
12,550.0000 USDT |
8,544.1127 USDT |
12,550.0000 USDT |
11,553.5554 USDT |
| 2022-05-18 |
15,231.1786 USDT |
0.0051 COOL |
15,999.2500 USDT |
14,122.4845 USDT |
16,999.1250 USDT |
16,729.9638 USDT |
| 2022-05-17 |
17,353.2776 USDT |
0.0037 COOL |
17,999.0000 USDT |
13,499.5625 USDT |
17,999.0000 USDT |
13,999.5000 USDT |
| 2022-05-16 |
14,454.1404 USDT |
0.0257 COOL |
26,905.2952 USDT |
8,000.0000 USDT |
26,905.2952 USDT |
17,999.0000 USDT |
| 2022-05-15 |
26,891.0138 USDT |
0.0008 COOL |
26,905.2952 USDT |
26,806.0738 USDT |
26,981.2533 USDT |
26,981.2533 USDT |
| 2022-05-14 |
26,858.5194 USDT |
0.0032 COOL |
26,905.2952 USDT |
26,773.0000 USDT |
27,017.9528 USDT |
26,781.2684 USDT |
| 2022-05-13 |
26,878.3963 USDT |
0.0014 COOL |
26,933.8441 USDT |
26,772.0000 USDT |
26,981.2533 USDT |
26,981.2533 USDT |
| 2022-05-12 |
26,950.3608 USDT |
0.0069 COOL |
26,971.1928 USDT |
26,791.7464 USDT |
27,037.5903 USDT |
26,830.0979 USDT |
| 2022-05-11 |
26,912.2058 USDT |
0.0026 COOL |
26,830.4511 USDT |
26,801.2256 USDT |
27,037.5903 USDT |
26,904.7952 USDT |
| 2022-05-10 |
26,817.3722 USDT |
0.0011 COOL |
26,828.3917 USDT |
26,772.0000 USDT |
26,859.6767 USDT |
26,830.4511 USDT |
| 2022-05-09 |
26,804.4505 USDT |
0.0024 COOL |
26,808.2215 USDT |
26,767.8811 USDT |
26,873.7746 USDT |
26,771.3080 USDT |
| 2022-05-08 |
26,808.1806 USDT |
0.0016 COOL |
26,808.2215 USDT |
26,767.8811 USDT |
26,828.3917 USDT |
26,828.3917 USDT |
| 2022-05-07 |
26,817.8205 USDT |
0.0065 COOL |
26,869.5957 USDT |
26,716.0149 USDT |
26,886.4890 USDT |
26,808.2215 USDT |
| 2022-05-06 |
26,828.8186 USDT |
0.0079 COOL |
26,796.6957 USDT |
26,727.5407 USDT |
26,886.4890 USDT |
26,869.5957 USDT |
| 2022-05-05 |
26,809.9269 USDT |
0.0013 COOL |
26,842.7990 USDT |
26,750.5924 USDT |
26,842.7990 USDT |
26,796.6957 USDT |
| 2022-05-04 |
26,702.3843 USDT |
0.0021 COOL |
26,704.4890 USDT |
26,543.1274 USDT |
26,842.7990 USDT |
26,796.6957 USDT |
| 2022-05-03 |
26,725.9986 USDT |
0.0004 COOL |
26,704.4890 USDT |
26,658.3857 USDT |
26,796.6957 USDT |
26,658.3857 USDT |
| 2022-05-02 |
26,677.5586 USDT |
0.0036 COOL |
26,704.4890 USDT |
26,585.5779 USDT |
26,796.6957 USDT |
26,704.4890 USDT |
| 2022-05-01 |
26,729.1629 USDT |
0.0545 COOL |
26,830.1330 USDT |
26,523.6776 USDT |
27,011.9842 USDT |
26,527.2794 USDT |
| 2022-04-30 |
26,812.3412 USDT |
0.0362 COOL |
26,830.1330 USDT |
26,629.1586 USDT |
27,024.6242 USDT |
26,648.6078 USDT |
| 2022-04-29 |
26,810.6704 USDT |
0.0203 COOL |
26,622.6756 USDT |
26,622.6756 USDT |
27,024.6242 USDT |
26,830.1330 USDT |
| 2022-04-28 |
26,774.9787 USDT |
0.0153 COOL |
26,778.8331 USDT |
26,557.0691 USDT |
27,025.4611 USDT |
26,681.7991 USDT |