Identifier on Poloniex: USDT_COOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-14 |
3,059.7800 USDT |
1.9980 COOL |
3,059.7800 USDT |
3,059.7800 USDT |
3,059.7800 USDT |
3,059.7800 USDT |
| 2023-01-11 |
2,901.1934 USDT |
9.9943 COOL |
3,185.1000 USDT |
2,650.0000 USDT |
3,185.1000 USDT |
2,650.0000 USDT |
| 2023-01-10 |
3,337.6027 USDT |
15.8351 COOL |
3,185.1000 USDT |
3,185.1000 USDT |
3,598.9800 USDT |
3,185.1100 USDT |
| 2023-01-08 |
3,598.9800 USDT |
1.9974 COOL |
3,598.9800 USDT |
3,598.9800 USDT |
3,598.9800 USDT |
3,598.9800 USDT |
| 2022-12-27 |
2,977.1600 USDT |
10.5004 COOL |
2,977.1600 USDT |
2,977.1600 USDT |
2,977.1600 USDT |
2,977.1600 USDT |
| 2022-12-25 |
2,799.0000 USDT |
0.1819 COOL |
2,799.0000 USDT |
2,799.0000 USDT |
2,799.0000 USDT |
2,799.0000 USDT |
| 2022-12-23 |
2,677.1300 USDT |
4.7814 COOL |
2,677.1300 USDT |
2,677.1300 USDT |
2,677.1300 USDT |
2,677.1300 USDT |
| 2022-12-21 |
2,795.2142 USDT |
4.9995 COOL |
2,405.6000 USDT |
2,405.6000 USDT |
2,799.0000 USDT |
2,799.0000 USDT |
| 2022-12-16 |
2,390.0795 USDT |
6.9512 COOL |
2,000.0200 USDT |
2,000.0200 USDT |
2,405.6000 USDT |
2,405.6000 USDT |
| 2022-12-12 |
2,744.5948 USDT |
16.2972 COOL |
2,700.0000 USDT |
2,628.4500 USDT |
2,839.5300 USDT |
2,839.5300 USDT |
| 2022-12-08 |
2,700.0000 USDT |
0.0054 COOL |
2,700.0000 USDT |
2,700.0000 USDT |
2,700.0000 USDT |
2,700.0000 USDT |
| 2022-12-07 |
2,700.0000 USDT |
0.3645 COOL |
2,700.0000 USDT |
2,700.0000 USDT |
2,700.0000 USDT |
2,700.0000 USDT |
| 2022-11-29 |
2,839.5200 USDT |
10.0150 COOL |
2,839.5200 USDT |
2,839.5200 USDT |
2,839.5200 USDT |
2,839.5200 USDT |
| 2022-11-28 |
2,970.0000 USDT |
4.0748 COOL |
2,970.0000 USDT |
2,970.0000 USDT |
2,970.0000 USDT |
2,970.0000 USDT |
| 2022-11-27 |
3,268.5005 USDT |
10.2134 COOL |
3,280.9800 USDT |
2,970.0000 USDT |
3,280.9800 USDT |
2,970.0000 USDT |
| 2022-11-25 |
3,280.9800 USDT |
6.2306 COOL |
3,280.9800 USDT |
3,280.9800 USDT |
3,280.9800 USDT |
3,280.9800 USDT |
| 2022-11-24 |
3,280.9800 USDT |
0.0427 COOL |
3,280.9800 USDT |
3,280.9800 USDT |
3,280.9800 USDT |
3,280.9800 USDT |
| 2022-11-21 |
3,280.9800 USDT |
1.1844 COOL |
3,280.9800 USDT |
3,280.9800 USDT |
3,280.9800 USDT |
3,280.9800 USDT |
| 2022-11-20 |
3,607.7168 USDT |
70.6125 COOL |
3,707.3200 USDT |
3,280.9800 USDT |
3,707.3200 USDT |
3,280.9800 USDT |
| 2022-11-18 |
3,707.3200 USDT |
0.9973 COOL |
3,707.3200 USDT |
3,707.3200 USDT |
3,707.3200 USDT |
3,707.3200 USDT |
| 2022-11-15 |
2,970.0000 USDT |
0.3534 COOL |
2,970.0000 USDT |
2,970.0000 USDT |
2,970.0000 USDT |
2,970.0000 USDT |
| 2022-11-14 |
3,017.7016 USDT |
12.5305 COOL |
3,538.1200 USDT |
2,970.0000 USDT |
3,538.1200 USDT |
2,970.0000 USDT |
| 2022-11-10 |
3,568.3755 USDT |
49.9107 COOL |
3,600.2500 USDT |
3,538.1100 USDT |
3,600.2500 USDT |
3,538.1100 USDT |
| 2022-11-09 |
3,841.3905 USDT |
8.1490 COOL |
3,999.9900 USDT |
3,600.2300 USDT |
3,999.9900 USDT |
3,600.2300 USDT |
| 2022-11-08 |
3,999.9900 USDT |
3.7200 COOL |
3,999.9900 USDT |
3,999.9900 USDT |
3,999.9900 USDT |
3,999.9900 USDT |
| 2022-11-05 |
4,000.0370 USDT |
95.5809 COOL |
4,000.4000 USDT |
3,999.9900 USDT |
4,000.4000 USDT |
3,999.9900 USDT |
| 2022-11-03 |
3,999.9974 USDT |
19.5120 COOL |
3,999.9900 USDT |
3,999.9900 USDT |
4,000.0000 USDT |
4,000.0000 USDT |
| 2022-11-02 |
3,713.0189 USDT |
15.9360 COOL |
3,800.0000 USDT |
3,600.2000 USDT |
3,800.0000 USDT |
3,600.2000 USDT |
| 2022-11-01 |
4,169.6073 USDT |
53.4885 COOL |
5,678.0200 USDT |
3,600.0000 USDT |
5,678.0200 USDT |
4,648.9900 USDT |
| 2022-10-31 |
5,562.7478 USDT |
12.4239 COOL |
5,356.9700 USDT |
5,356.9700 USDT |
5,735.3700 USDT |
5,735.3700 USDT |
| 2022-10-30 |
5,184.1013 USDT |
9.5326 COOL |
4,999.8900 USDT |
4,999.8900 USDT |
5,356.9700 USDT |
5,356.9700 USDT |
| 2022-10-29 |
4,999.8930 USDT |
3.6849 COOL |
4,999.8900 USDT |
4,999.8900 USDT |
4,999.9000 USDT |
4,999.9000 USDT |
| 2022-10-28 |
4,999.8989 USDT |
9.2698 COOL |
4,999.9000 USDT |
4,999.8900 USDT |
4,999.9000 USDT |
4,999.8900 USDT |
| 2022-10-27 |
5,309.0300 USDT |
0.6318 COOL |
5,309.0300 USDT |
5,309.0300 USDT |
5,309.0300 USDT |
5,309.0300 USDT |
| 2022-10-26 |
5,356.9600 USDT |
1.0982 COOL |
5,356.9600 USDT |
5,356.9600 USDT |
5,356.9600 USDT |
5,356.9600 USDT |
| 2022-10-24 |
5,344.0420 USDT |
29.2173 COOL |
5,938.9000 USDT |
5,309.0300 USDT |
5,938.9000 USDT |
5,309.0300 USDT |
| 2022-10-23 |
5,998.9000 USDT |
1.1878 COOL |
5,998.9000 USDT |
5,998.9000 USDT |
5,998.9000 USDT |
5,998.9000 USDT |
| 2022-10-18 |
5,000.2681 USDT |
48.0726 COOL |
5,000.5000 USDT |
4,999.9000 USDT |
5,000.5600 USDT |
4,999.9000 USDT |
| 2022-10-15 |
16,663.6334 USDT |
2.9970 COOL |
16,999.9600 USDT |
15,999.9900 USDT |
16,999.9600 USDT |
15,999.9900 USDT |
| 2022-10-13 |
5,000.0000 USDT |
0.2400 COOL |
5,000.0000 USDT |
5,000.0000 USDT |
5,000.0000 USDT |
5,000.0000 USDT |
| 2022-10-11 |
5,000.0000 USDT |
0.4650 COOL |
5,000.0000 USDT |
5,000.0000 USDT |
5,000.0000 USDT |
5,000.0000 USDT |
| 2022-10-10 |
5,599.9900 USDT |
1.0136 COOL |
5,599.9900 USDT |
5,599.9900 USDT |
5,599.9900 USDT |
5,599.9900 USDT |
| 2022-10-08 |
30,998.9700 USDT |
1.5189 COOL |
30,998.9700 USDT |
30,998.9700 USDT |
30,998.9700 USDT |
30,998.9700 USDT |
| 2022-10-07 |
3,538.1100 USDT |
0.3326 COOL |
3,538.1100 USDT |
3,538.1100 USDT |
3,538.1100 USDT |
3,538.1100 USDT |
| 2022-10-06 |
4,355.8921 USDT |
17.4829 COOL |
4,938.1400 USDT |
3,538.1100 USDT |
4,938.1400 USDT |
3,538.1100 USDT |
| 2022-10-05 |
27,078.4083 USDT |
84.5129 COOL |
7,538.1100 USDT |
4,938.1400 USDT |
34,997.0000 USDT |
4,938.1800 USDT |
| 2022-10-03 |
3,538.1100 USDT |
16.6680 COOL |
3,538.1100 USDT |
3,538.1100 USDT |
3,538.1100 USDT |
3,538.1100 USDT |
| 2022-10-01 |
2,970.0100 USDT |
0.5999 COOL |
2,970.0100 USDT |
2,970.0100 USDT |
2,970.0100 USDT |
2,970.0100 USDT |
| 2022-09-30 |
3,896.4828 USDT |
7.5070 COOL |
2,969.8800 USDT |
2,969.8800 USDT |
7,538.1000 USDT |
7,538.1000 USDT |
| 2022-09-29 |
6,356.6698 USDT |
5.2031 COOL |
2,000.3100 USDT |
2,000.3100 USDT |
6,538.1000 USDT |
6,538.1000 USDT |