Identifier on Poloniex: USDT_COOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
29,722.6587 USDT |
0.4231 COOL |
30,279.6413 USDT |
28,760.1562 USDT |
32,020.3125 USDT |
29,789.6702 USDT |
| 2022-01-12 |
29,403.1739 USDT |
0.0910 COOL |
28,760.1562 USDT |
28,760.1562 USDT |
31,205.2734 USDT |
29,140.0275 USDT |
| 2022-01-11 |
30,551.3430 USDT |
0.0796 COOL |
30,703.7109 USDT |
27,334.6166 USDT |
30,703.7109 USDT |
27,334.6166 USDT |
| 2022-01-10 |
31,164.2608 USDT |
0.4584 COOL |
31,267.9688 USDT |
30,666.3487 USDT |
31,267.9688 USDT |
30,891.7969 USDT |
| 2022-01-09 |
30,853.5929 USDT |
0.4043 COOL |
29,512.5000 USDT |
27,476.7375 USDT |
32,977.1585 USDT |
31,267.9688 USDT |
| 2022-01-08 |
29,492.0358 USDT |
0.1964 COOL |
32,390.6250 USDT |
25,500.0000 USDT |
32,390.6250 USDT |
29,512.5000 USDT |
| 2022-01-07 |
32,234.0060 USDT |
0.0446 COOL |
32,012.5000 USDT |
32,012.5000 USDT |
32,768.7500 USDT |
32,201.5625 USDT |
| 2022-01-06 |
32,100.0935 USDT |
0.3059 COOL |
32,012.5000 USDT |
32,012.5000 USDT |
33,525.0000 USDT |
32,768.7500 USDT |
| 2022-01-05 |
35,736.2010 USDT |
0.2298 COOL |
36,898.8924 USDT |
32,400.0000 USDT |
38,449.4462 USDT |
32,962.2500 USDT |
| 2022-01-04 |
32,807.6899 USDT |
0.3481 COOL |
25,639.7996 USDT |
25,500.0000 USDT |
54,662.5000 USDT |
36,898.8924 USDT |
| 2022-01-03 |
28,218.9852 USDT |
0.4474 COOL |
30,761.2500 USDT |
25,550.0000 USDT |
30,861.7500 USDT |
25,615.0737 USDT |
| 2022-01-02 |
25,919.5000 USDT |
0.0909 COOL |
25,919.5000 USDT |
25,919.5000 USDT |
25,919.5000 USDT |
25,919.5000 USDT |
| 2022-01-01 |
23,646.5963 USDT |
0.3456 COOL |
21,357.8750 USDT |
21,357.8750 USDT |
27,039.0286 USDT |
25,726.5000 USDT |
| 2021-12-31 |
20,703.6056 USDT |
0.6186 COOL |
20,403.9834 USDT |
20,394.5000 USDT |
21,357.8750 USDT |
21,357.8750 USDT |
| 2021-12-30 |
20,420.1386 USDT |
0.4503 COOL |
20,394.5292 USDT |
20,394.5000 USDT |
20,764.7038 USDT |
20,550.0311 USDT |
| 2021-12-29 |
20,988.5930 USDT |
0.7090 COOL |
21,680.6000 USDT |
20,394.5695 USDT |
22,323.6500 USDT |
20,394.5695 USDT |
| 2021-12-28 |
20,758.1180 USDT |
0.6030 COOL |
21,680.6050 USDT |
20,394.5000 USDT |
22,966.7000 USDT |
20,394.5000 USDT |
| 2021-12-27 |
21,141.1072 USDT |
0.4337 COOL |
21,680.6050 USDT |
20,394.5100 USDT |
21,830.8500 USDT |
21,037.5575 USDT |
| 2021-12-26 |
21,850.3553 USDT |
0.1552 COOL |
22,966.7550 USDT |
21,037.5575 USDT |
22,966.7550 USDT |
22,323.6525 USDT |
| 2021-12-25 |
21,782.1799 USDT |
0.2430 COOL |
17,125.1500 USDT |
17,125.1500 USDT |
24,966.8250 USDT |
21,037.5712 USDT |
| 2021-12-24 |
18,600.4215 USDT |
0.3605 COOL |
21,410.2579 USDT |
16,900.5000 USDT |
21,814.6075 USDT |
17,125.1500 USDT |
| 2021-12-23 |
22,934.0903 USDT |
0.5238 COOL |
22,978.9942 USDT |
21,641.0001 USDT |
25,725.2742 USDT |
23,248.6352 USDT |
| 2021-12-22 |
23,316.9796 USDT |
0.6572 COOL |
22,802.8410 USDT |
17,989.8150 USDT |
26,954.5000 USDT |
21,665.6741 USDT |
| 2021-12-21 |
21,893.6964 USDT |
0.7150 COOL |
18,762.9753 USDT |
18,762.9753 USDT |
24,852.7756 USDT |
22,802.8410 USDT |
| 2021-12-20 |
18,445.1205 USDT |
0.7441 COOL |
17,696.1550 USDT |
15,829.6024 USDT |
23,910.0000 USDT |
19,534.3750 USDT |
| 2021-12-19 |
15,265.5984 USDT |
0.4259 COOL |
15,198.1903 USDT |
15,000.1970 USDT |
15,701.8783 USDT |
15,701.8783 USDT |
| 2021-12-18 |
15,215.1789 USDT |
1.1295 COOL |
15,577.6957 USDT |
15,031.3020 USDT |
15,577.6957 USDT |
15,198.1903 USDT |
| 2021-12-17 |
15,087.2030 USDT |
1.0269 COOL |
14,843.1739 USDT |
14,832.6000 USDT |
16,223.4453 USDT |
15,577.6957 USDT |
| 2021-12-16 |
14,830.5545 USDT |
0.9091 COOL |
15,833.1245 USDT |
13,571.2208 USDT |
16,558.2587 USDT |
14,848.7327 USDT |
| 2021-12-15 |
15,895.0770 USDT |
0.4004 COOL |
15,833.1245 USDT |
13,950.7291 USDT |
19,566.2490 USDT |
15,833.1245 USDT |
| 2021-12-14 |
15,863.6342 USDT |
0.4940 COOL |
16,333.1245 USDT |
13,861.6349 USDT |
17,699.6868 USDT |
17,699.6868 USDT |
| 2021-12-13 |
16,218.7213 USDT |
0.2892 COOL |
15,283.1245 USDT |
13,126.2791 USDT |
17,949.6868 USDT |
16,333.1245 USDT |
| 2021-12-12 |
19,092.5483 USDT |
0.5936 COOL |
20,499.5000 USDT |
15,699.7500 USDT |
20,499.5000 USDT |
19,312.0625 USDT |
| 2021-12-11 |
20,611.8687 USDT |
0.5340 COOL |
21,020.7030 USDT |
20,499.5000 USDT |
21,020.7030 USDT |
20,499.5000 USDT |
| 2021-12-10 |
20,853.8815 USDT |
0.5088 COOL |
21,046.1785 USDT |
20,500.1448 USDT |
21,046.1785 USDT |
21,020.7030 USDT |
| 2021-12-09 |
21,123.5628 USDT |
0.4685 COOL |
21,371.4360 USDT |
21,046.1786 USDT |
21,577.7548 USDT |
21,046.1786 USDT |
| 2021-12-08 |
21,332.9420 USDT |
0.6175 COOL |
21,076.8919 USDT |
21,046.1785 USDT |
22,108.8552 USDT |
21,046.9526 USDT |
| 2021-12-07 |
21,758.2919 USDT |
0.8264 COOL |
21,358.6760 USDT |
20,824.9000 USDT |
23,877.8750 USDT |
20,901.0707 USDT |
| 2021-12-06 |
23,321.4726 USDT |
0.6809 COOL |
25,005.0312 USDT |
20,791.9615 USDT |
25,005.0312 USDT |
21,084.4231 USDT |
| 2021-12-05 |
26,106.0304 USDT |
0.5115 COOL |
27,000.0053 USDT |
25,005.3017 USDT |
27,000.0053 USDT |
25,005.3017 USDT |
| 2021-12-04 |
27,851.9502 USDT |
0.3853 COOL |
28,540.6000 USDT |
27,000.0798 USDT |
28,623.7002 USDT |
27,000.0798 USDT |
| 2021-12-03 |
28,621.1096 USDT |
0.4162 COOL |
28,623.7007 USDT |
28,540.6010 USDT |
28,666.1428 USDT |
28,561.3751 USDT |
| 2021-12-02 |
28,639.6889 USDT |
0.5375 COOL |
28,715.2049 USDT |
28,562.7061 USDT |
28,870.3005 USDT |
28,623.7007 USDT |
| 2021-12-01 |
28,770.9074 USDT |
0.6164 COOL |
28,760.5259 USDT |
28,712.2822 USDT |
29,020.3005 USDT |
28,721.5231 USDT |
| 2021-11-30 |
28,835.1390 USDT |
0.6005 COOL |
28,980.4508 USDT |
28,656.4923 USDT |
28,980.4508 USDT |
28,760.5259 USDT |
| 2021-11-29 |
29,256.2051 USDT |
0.3576 COOL |
29,732.2729 USDT |
28,540.6010 USDT |
31,056.5000 USDT |
29,320.3005 USDT |
| 2021-11-28 |
28,951.6436 USDT |
0.5815 COOL |
29,094.9109 USDT |
28,669.4238 USDT |
29,094.9109 USDT |
28,830.3565 USDT |
| 2021-11-27 |
29,259.0777 USDT |
0.7826 COOL |
29,618.5465 USDT |
28,540.6000 USDT |
29,687.8342 USDT |
29,094.9109 USDT |
| 2021-11-26 |
29,594.6410 USDT |
0.6647 COOL |
29,135.7994 USDT |
28,540.6000 USDT |
30,770.3000 USDT |
29,618.4676 USDT |
| 2021-11-25 |
28,610.2287 USDT |
0.6587 COOL |
28,503.2504 USDT |
28,335.9010 USDT |
29,786.3279 USDT |
29,135.7994 USDT |