Identifier on Poloniex: USDT_COOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
17,760.6684 USDT |
0.0823 COOL |
17,914.0000 USDT |
16,254.9063 USDT |
19,384.5625 USDT |
16,309.8125 USDT |
| 2022-03-07 |
17,739.7591 USDT |
0.0727 COOL |
17,819.6000 USDT |
16,160.6375 USDT |
19,312.0000 USDT |
17,819.6000 USDT |
| 2022-03-06 |
17,810.8650 USDT |
0.0831 COOL |
17,819.6000 USDT |
16,948.9804 USDT |
17,819.6000 USDT |
17,819.6000 USDT |
| 2022-03-05 |
17,863.0767 USDT |
0.2226 COOL |
17,928.3187 USDT |
16,114.0374 USDT |
18,964.1593 USDT |
17,819.6000 USDT |
| 2022-03-04 |
18,636.6784 USDT |
0.0621 COOL |
18,631.3000 USDT |
17,946.9500 USDT |
19,657.8250 USDT |
18,631.3000 USDT |
| 2022-03-03 |
18,755.4267 USDT |
0.0562 COOL |
18,881.3000 USDT |
17,348.1437 USDT |
20,095.3250 USDT |
17,786.5555 USDT |
| 2022-03-02 |
18,879.8589 USDT |
0.0607 COOL |
18,893.9000 USDT |
17,464.9375 USDT |
20,500.0000 USDT |
20,500.0000 USDT |
| 2022-03-01 |
18,768.2210 USDT |
0.1259 COOL |
19,012.6000 USDT |
14,550.0000 USDT |
20,525.2000 USDT |
18,893.9000 USDT |
| 2022-02-28 |
18,960.0456 USDT |
0.0668 COOL |
19,012.6000 USDT |
16,794.4453 USDT |
21,407.4219 USDT |
19,012.6000 USDT |
| 2022-02-27 |
18,623.3451 USDT |
0.0012 COOL |
18,762.6000 USDT |
17,362.5374 USDT |
19,012.6000 USDT |
19,012.6000 USDT |
| 2022-02-26 |
17,841.9617 USDT |
0.1509 COOL |
18,525.0000 USDT |
17,262.5000 USDT |
21,525.2000 USDT |
18,762.6000 USDT |
| 2022-02-25 |
18,153.9806 USDT |
0.1419 COOL |
17,904.9000 USDT |
14,524.1250 USDT |
21,861.8750 USDT |
18,525.0000 USDT |
| 2022-02-24 |
18,571.4777 USDT |
0.2644 COOL |
19,260.0540 USDT |
12,761.8771 USDT |
25,386.3000 USDT |
18,182.5000 USDT |
| 2022-02-23 |
19,534.9416 USDT |
0.3123 COOL |
21,433.3665 USDT |
12,100.0000 USDT |
25,386.3000 USDT |
18,320.5540 USDT |
| 2022-02-22 |
23,562.2709 USDT |
0.3284 COOL |
24,329.9733 USDT |
17,925.7661 USDT |
24,329.9733 USDT |
21,442.1614 USDT |
| 2022-02-21 |
24,857.2670 USDT |
0.3027 COOL |
25,021.4883 USDT |
24,329.7027 USDT |
25,169.1781 USDT |
24,330.2647 USDT |
| 2022-02-20 |
25,573.6833 USDT |
0.4078 COOL |
26,049.3647 USDT |
25,038.2909 USDT |
26,097.6026 USDT |
25,038.2909 USDT |
| 2022-02-19 |
26,084.1888 USDT |
0.2536 COOL |
26,098.1376 USDT |
26,006.9522 USDT |
26,193.4366 USDT |
26,049.3655 USDT |
| 2022-02-18 |
26,174.5388 USDT |
0.1919 COOL |
26,270.5398 USDT |
26,050.6785 USDT |
26,271.0270 USDT |
26,098.1376 USDT |
| 2022-02-17 |
26,217.4838 USDT |
0.3516 COOL |
26,153.0694 USDT |
26,150.0521 USDT |
26,387.9904 USDT |
26,270.5488 USDT |
| 2022-02-16 |
25,977.7513 USDT |
0.2907 COOL |
26,012.4407 USDT |
25,763.6804 USDT |
26,154.0436 USDT |
26,154.0436 USDT |
| 2022-02-15 |
25,771.5998 USDT |
0.5529 COOL |
25,769.9479 USDT |
25,602.3090 USDT |
26,053.5500 USDT |
25,902.3615 USDT |
| 2022-02-14 |
25,769.6933 USDT |
0.5309 COOL |
25,770.0044 USDT |
25,766.3624 USDT |
25,785.5569 USDT |
25,770.3324 USDT |
| 2022-02-13 |
25,700.2248 USDT |
0.3200 COOL |
25,770.4556 USDT |
25,599.2112 USDT |
26,053.5500 USDT |
25,626.5343 USDT |
| 2022-02-12 |
25,773.6304 USDT |
0.5483 COOL |
25,781.1076 USDT |
25,601.6281 USDT |
25,782.0561 USDT |
25,770.6016 USDT |
| 2022-02-11 |
25,787.5371 USDT |
0.4010 COOL |
26,003.5500 USDT |
25,386.3000 USDT |
26,003.5500 USDT |
25,781.9834 USDT |
| 2022-02-10 |
25,919.2536 USDT |
0.2401 COOL |
25,463.4563 USDT |
25,386.3000 USDT |
26,312.1750 USDT |
26,003.5500 USDT |
| 2022-02-09 |
25,702.6948 USDT |
0.2809 COOL |
25,570.4668 USDT |
25,478.3834 USDT |
26,309.2371 USDT |
25,694.9250 USDT |
| 2022-02-08 |
25,570.4668 USDT |
0.0574 COOL |
25,570.4668 USDT |
25,570.4668 USDT |
25,570.4668 USDT |
25,570.4668 USDT |
| 2022-02-07 |
25,381.7582 USDT |
0.1342 COOL |
25,363.6276 USDT |
25,363.6276 USDT |
25,403.3140 USDT |
25,397.6427 USDT |
| 2022-02-06 |
25,021.2175 USDT |
0.2464 COOL |
25,461.0436 USDT |
24,646.7470 USDT |
25,461.0436 USDT |
25,122.0966 USDT |
| 2022-02-05 |
25,562.1341 USDT |
0.2658 COOL |
25,528.4965 USDT |
25,460.3797 USDT |
26,040.5899 USDT |
25,463.0156 USDT |
| 2022-02-04 |
26,299.7013 USDT |
2.5536 COOL |
26,238.8493 USDT |
25,919.2801 USDT |
26,805.2951 USDT |
25,919.2801 USDT |
| 2022-02-03 |
26,145.0932 USDT |
0.3499 COOL |
25,867.5060 USDT |
25,417.3855 USDT |
30,104.4825 USDT |
26,141.5306 USDT |
| 2022-02-02 |
25,569.4647 USDT |
0.7297 COOL |
25,634.6912 USDT |
25,051.8986 USDT |
26,503.4410 USDT |
26,503.4410 USDT |
| 2022-02-01 |
25,858.2998 USDT |
0.5603 COOL |
26,906.3423 USDT |
25,019.0000 USDT |
27,356.2204 USDT |
25,549.0579 USDT |
| 2022-01-31 |
24,619.1135 USDT |
0.4389 COOL |
24,619.1627 USDT |
24,619.1000 USDT |
24,619.1627 USDT |
24,619.1000 USDT |
| 2022-01-30 |
25,434.7073 USDT |
0.3894 COOL |
26,327.3602 USDT |
23,750.0000 USDT |
26,327.3602 USDT |
24,620.0868 USDT |
| 2022-01-29 |
26,429.8696 USDT |
0.0097 COOL |
27,208.1367 USDT |
26,327.3602 USDT |
27,208.1367 USDT |
26,740.5403 USDT |
| 2022-01-28 |
26,074.0105 USDT |
0.0408 COOL |
26,557.5000 USDT |
26,030.5000 USDT |
26,557.5000 USDT |
26,295.2500 USDT |
| 2022-01-27 |
27,190.9139 USDT |
0.1693 COOL |
27,108.0000 USDT |
26,304.5000 USDT |
28,325.2051 USDT |
26,555.0000 USDT |
| 2022-01-26 |
26,577.1717 USDT |
0.5436 COOL |
26,345.5259 USDT |
25,501.0000 USDT |
30,818.6664 USDT |
27,108.0000 USDT |
| 2022-01-25 |
26,399.4956 USDT |
0.4610 COOL |
26,840.0078 USDT |
25,856.5549 USDT |
27,307.8328 USDT |
26,311.3830 USDT |
| 2022-01-24 |
26,507.7299 USDT |
0.4134 COOL |
27,086.3084 USDT |
25,550.9923 USDT |
27,307.8328 USDT |
26,457.8687 USDT |
| 2022-01-23 |
26,486.6347 USDT |
0.4688 COOL |
26,789.1250 USDT |
25,501.0000 USDT |
28,540.7591 USDT |
27,186.9631 USDT |
| 2022-01-22 |
29,764.2955 USDT |
0.4689 COOL |
31,098.0854 USDT |
27,250.5000 USDT |
31,098.0854 USDT |
28,572.9530 USDT |
| 2022-01-21 |
31,497.2801 USDT |
0.0382 COOL |
31,377.9636 USDT |
31,132.0854 USDT |
32,020.3125 USDT |
31,137.0854 USDT |
| 2022-01-19 |
31,644.7580 USDT |
0.0039 COOL |
32,020.3125 USDT |
31,409.5767 USDT |
32,020.3125 USDT |
31,409.5767 USDT |
| 2022-01-15 |
30,736.2251 USDT |
0.1962 COOL |
30,491.4333 USDT |
30,491.4333 USDT |
31,319.5008 USDT |
31,095.8777 USDT |
| 2022-01-14 |
29,679.9289 USDT |
0.3693 COOL |
29,789.6702 USDT |
29,256.9830 USDT |
31,149.8264 USDT |
31,149.8264 USDT |