Identifier on Poloniex: USDT_COOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
3,653.2759 USDT |
22.5254 COOL |
2,000.3000 USDT |
2,000.2900 USDT |
6,538.1000 USDT |
6,538.1000 USDT |
| 2022-09-26 |
7,250.1494 USDT |
19.4548 COOL |
7,462.7200 USDT |
2,000.0000 USDT |
7,538.1100 USDT |
7,538.1100 USDT |
| 2022-09-23 |
7,462.7200 USDT |
0.0896 COOL |
7,462.7200 USDT |
7,462.7200 USDT |
7,462.7200 USDT |
7,462.7200 USDT |
| 2022-09-21 |
7,462.7200 USDT |
1.0075 COOL |
7,462.7200 USDT |
7,462.7200 USDT |
7,462.7200 USDT |
7,462.7200 USDT |
| 2022-09-20 |
7,462.7300 USDT |
1.0970 COOL |
7,462.7300 USDT |
7,462.7300 USDT |
7,462.7300 USDT |
7,462.7300 USDT |
| 2022-09-16 |
786.0700 USDT |
0.0739 COOL |
786.0700 USDT |
786.0700 USDT |
786.0700 USDT |
786.0700 USDT |
| 2022-09-09 |
113.2900 USDT |
0.0168 COOL |
113.2900 USDT |
113.2900 USDT |
113.2900 USDT |
113.2900 USDT |
| 2022-09-07 |
7,462.7300 USDT |
1.0075 COOL |
7,462.7300 USDT |
7,462.7300 USDT |
7,462.7300 USDT |
7,462.7300 USDT |
| 2022-09-03 |
7,462.7300 USDT |
28.4181 COOL |
7,462.7300 USDT |
7,462.7300 USDT |
7,462.7300 USDT |
7,462.7300 USDT |
| 2022-08-29 |
7,497.1770 USDT |
2.3915 COOL |
7,538.1000 USDT |
7,462.7300 USDT |
7,538.1000 USDT |
7,462.7300 USDT |
| 2022-08-25 |
7,502.4541 USDT |
20.7813 COOL |
7,538.1000 USDT |
7,462.7300 USDT |
7,538.1000 USDT |
7,462.7300 USDT |
| 2022-08-19 |
7,462.7300 USDT |
0.2687 COOL |
7,462.7300 USDT |
7,462.7300 USDT |
7,462.7300 USDT |
7,462.7300 USDT |
| 2022-08-18 |
7,462.7300 USDT |
54.0899 COOL |
7,462.7300 USDT |
7,462.7300 USDT |
7,462.7300 USDT |
7,462.7300 USDT |
| 2022-08-14 |
7,462.7300 USDT |
8.0971 COOL |
7,462.7300 USDT |
7,462.7300 USDT |
7,462.7300 USDT |
7,462.7300 USDT |
| 2022-08-13 |
7,462.7300 USDT |
17.8882 COOL |
7,462.7300 USDT |
7,462.7300 USDT |
7,462.7300 USDT |
7,462.7300 USDT |
| 2022-08-11 |
7,499.3915 USDT |
28.7819 COOL |
7,538.1100 USDT |
7,462.7300 USDT |
7,538.1100 USDT |
7,462.7300 USDT |
| 2022-07-31 |
7,614.2488 USDT |
0.0068 COOL |
7,614.2488 USDT |
7,614.2488 USDT |
7,614.2488 USDT |
7,614.2488 USDT |
| 2022-07-30 |
7,614.2294 USDT |
0.0058 COOL |
7,614.2000 USDT |
7,614.2000 USDT |
7,614.2488 USDT |
7,614.2488 USDT |
| 2022-07-29 |
7,614.2000 USDT |
0.0081 COOL |
7,614.2000 USDT |
7,614.2000 USDT |
7,614.2000 USDT |
7,614.2000 USDT |
| 2022-07-28 |
7,614.1965 USDT |
0.0110 COOL |
7,614.1023 USDT |
7,614.1023 USDT |
7,614.2488 USDT |
7,614.2000 USDT |
| 2022-07-27 |
7,613.5717 USDT |
0.0068 COOL |
7,613.5164 USDT |
7,613.5164 USDT |
7,613.9070 USDT |
7,613.9070 USDT |
| 2022-07-26 |
7,613.2019 USDT |
0.0068 COOL |
7,612.7351 USDT |
7,612.7351 USDT |
7,613.5164 USDT |
7,613.5164 USDT |
| 2022-07-25 |
7,608.2444 USDT |
0.0188 COOL |
7,589.2976 USDT |
7,589.2976 USDT |
7,612.7351 USDT |
7,612.7351 USDT |
| 2022-07-24 |
7,437.7559 USDT |
0.0128 COOL |
7,290.6471 USDT |
7,290.6471 USDT |
7,609.3869 USDT |
7,589.2976 USDT |
| 2022-07-23 |
7,262.2885 USDT |
0.0187 COOL |
7,255.4989 USDT |
7,255.4989 USDT |
7,289.1331 USDT |
7,273.0730 USDT |
| 2022-07-22 |
7,255.3202 USDT |
0.0026 COOL |
7,253.3993 USDT |
7,253.3993 USDT |
7,255.4989 USDT |
7,255.4989 USDT |
| 2022-07-21 |
7,246.1843 USDT |
0.0131 COOL |
7,246.4004 USDT |
7,240.8013 USDT |
7,249.2000 USDT |
7,249.2000 USDT |
| 2022-07-20 |
7,167.4063 USDT |
0.0150 COOL |
7,095.1891 USDT |
7,074.3597 USDT |
7,375.5728 USDT |
7,246.4004 USDT |
| 2022-07-19 |
7,133.7756 USDT |
0.0565 COOL |
6,949.0658 USDT |
6,392.3398 USDT |
9,701.9999 USDT |
7,095.1891 USDT |
| 2022-07-18 |
6,517.1992 USDT |
0.0180 COOL |
6,170.1439 USDT |
6,148.1154 USDT |
6,949.0658 USDT |
6,949.0658 USDT |
| 2022-07-17 |
5,945.9473 USDT |
0.0189 COOL |
5,902.9333 USDT |
5,902.9333 USDT |
7,056.7000 USDT |
6,161.4586 USDT |
| 2022-07-16 |
5,870.0267 USDT |
0.0340 COOL |
5,867.3517 USDT |
5,831.7700 USDT |
5,902.9333 USDT |
5,902.9333 USDT |
| 2022-07-15 |
5,874.1436 USDT |
0.0108 COOL |
5,867.3517 USDT |
5,867.3517 USDT |
5,938.5150 USDT |
5,867.3517 USDT |
| 2022-07-14 |
5,865.1115 USDT |
0.0385 COOL |
5,936.8301 USDT |
4,998.0000 USDT |
5,938.5150 USDT |
5,867.3517 USDT |
| 2022-07-13 |
5,936.8301 USDT |
0.0079 COOL |
5,936.8301 USDT |
5,936.8301 USDT |
5,936.8301 USDT |
5,936.8301 USDT |
| 2022-07-12 |
5,936.8301 USDT |
0.0090 COOL |
5,936.8301 USDT |
5,936.8301 USDT |
5,936.8301 USDT |
5,936.8301 USDT |
| 2022-07-11 |
5,936.8301 USDT |
0.0165 COOL |
5,936.8301 USDT |
5,936.8301 USDT |
5,936.8301 USDT |
5,936.8301 USDT |
| 2022-07-10 |
5,936.6374 USDT |
0.0239 COOL |
5,935.1453 USDT |
5,935.1453 USDT |
5,936.8301 USDT |
5,936.8301 USDT |
| 2022-07-09 |
5,935.1245 USDT |
0.0239 COOL |
5,935.1453 USDT |
5,933.4604 USDT |
5,935.1453 USDT |
5,935.1453 USDT |
| 2022-07-08 |
5,934.7792 USDT |
0.0086 COOL |
5,931.7755 USDT |
5,931.7755 USDT |
5,935.1453 USDT |
5,935.1453 USDT |
| 2022-07-07 |
5,926.4127 USDT |
0.0237 COOL |
5,925.0361 USDT |
5,925.0361 USDT |
5,937.7006 USDT |
5,931.7755 USDT |
| 2022-07-06 |
5,887.2772 USDT |
0.0180 COOL |
5,830.6837 USDT |
5,830.6837 USDT |
5,925.0361 USDT |
5,925.0361 USDT |
| 2022-07-05 |
5,433.4573 USDT |
0.0189 COOL |
4,998.0000 USDT |
4,998.0000 USDT |
5,998.5000 USDT |
5,830.6837 USDT |
| 2022-06-28 |
4,998.0000 USDT |
0.0002 COOL |
4,998.0000 USDT |
4,998.0000 USDT |
4,998.0000 USDT |
4,998.0000 USDT |
| 2022-06-27 |
4,998.0000 USDT |
0.0002 COOL |
4,998.0000 USDT |
4,998.0000 USDT |
4,998.0000 USDT |
4,998.0000 USDT |
| 2022-06-24 |
4,998.0000 USDT |
0.0005 COOL |
4,998.0000 USDT |
4,998.0000 USDT |
4,998.0000 USDT |
4,998.0000 USDT |
| 2022-06-23 |
4,998.1087 USDT |
0.0020 COOL |
4,998.0000 USDT |
4,998.0000 USDT |
4,999.0000 USDT |
4,999.0000 USDT |
| 2022-06-22 |
4,999.0000 USDT |
0.0014 COOL |
4,999.0000 USDT |
4,999.0000 USDT |
4,999.0000 USDT |
4,999.0000 USDT |
| 2022-06-19 |
4,999.0000 USDT |
0.0002 COOL |
4,999.0000 USDT |
4,999.0000 USDT |
4,999.0000 USDT |
4,999.0000 USDT |
| 2022-06-18 |
2,102.0000 USDT |
0.0032 COOL |
2,102.0000 USDT |
2,102.0000 USDT |
2,102.0000 USDT |
2,102.0000 USDT |