Identifier on Poloniex: USDT_COOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
38,841.2895 USDT |
0.1124 COOL |
34,998.4250 USDT |
32,665.6000 USDT |
47,424.1250 USDT |
41,765.8250 USDT |
| 2021-10-04 |
34,546.1634 USDT |
0.1114 COOL |
33,332.0125 USDT |
32,665.6000 USDT |
37,248.0437 USDT |
34,998.4250 USDT |
| 2021-10-03 |
30,555.7075 USDT |
0.2159 COOL |
24,914.2500 USDT |
24,914.2500 USDT |
36,031.2500 USDT |
33,332.0125 USDT |
| 2021-10-02 |
24,285.8419 USDT |
0.0386 COOL |
27,157.0000 USDT |
22,778.5000 USDT |
27,157.0000 USDT |
24,992.7500 USDT |
| 2021-10-01 |
24,414.3947 USDT |
0.1221 COOL |
24,842.7500 USDT |
22,828.5000 USDT |
27,157.0000 USDT |
27,078.5000 USDT |
| 2021-09-30 |
26,653.0254 USDT |
0.0941 COOL |
25,875.9500 USDT |
20,641.4215 USDT |
28,751.9000 USDT |
24,842.7500 USDT |
| 2021-09-29 |
25,885.0618 USDT |
0.1213 COOL |
25,876.0000 USDT |
24,412.1240 USDT |
27,314.0000 USDT |
25,875.9500 USDT |
| 2021-09-28 |
25,786.3097 USDT |
0.1411 COOL |
25,876.0000 USDT |
24,369.7500 USDT |
28,752.0000 USDT |
25,876.0000 USDT |
| 2021-09-27 |
28,364.1648 USDT |
0.0578 COOL |
34,400.0000 USDT |
23,000.0000 USDT |
34,400.0000 USDT |
25,876.0000 USDT |
| 2021-09-26 |
23,991.7927 USDT |
0.4521 COOL |
20,550.7011 USDT |
18,104.5000 USDT |
37,900.0000 USDT |
28,225.0000 USDT |
| 2021-09-25 |
21,343.7702 USDT |
0.2402 COOL |
21,026.1250 USDT |
18,759.6838 USDT |
23,770.5939 USDT |
20,550.7011 USDT |
| 2021-09-24 |
20,060.1216 USDT |
0.1597 COOL |
20,160.8000 USDT |
19,104.5000 USDT |
22,217.1000 USDT |
20,552.2500 USDT |
| 2021-09-23 |
20,142.3856 USDT |
0.1457 COOL |
20,217.0900 USDT |
18,104.5000 USDT |
22,329.7000 USDT |
20,160.8000 USDT |
| 2021-09-22 |
20,275.7240 USDT |
0.4065 COOL |
20,479.2500 USDT |
17,500.9000 USDT |
22,958.4999 USDT |
20,217.0900 USDT |
| 2021-09-21 |
20,531.9350 USDT |
0.4156 COOL |
19,739.2306 USDT |
19,000.1250 USDT |
22,958.5000 USDT |
19,000.1250 USDT |
| 2021-09-20 |
20,310.1918 USDT |
0.5704 COOL |
21,479.6000 USDT |
18,745.0516 USDT |
22,958.5000 USDT |
19,717.9933 USDT |
| 2021-09-19 |
21,826.6467 USDT |
0.2807 COOL |
22,499.0000 USDT |
19,889.8796 USDT |
22,958.5000 USDT |
21,382.7219 USDT |
| 2021-09-18 |
19,991.9613 USDT |
0.6119 COOL |
16,077.3259 USDT |
16,077.3259 USDT |
23,000.0000 USDT |
22,499.0000 USDT |
| 2021-09-17 |
17,616.6483 USDT |
0.3068 COOL |
17,473.1930 USDT |
15,506.8653 USDT |
21,000.0000 USDT |
15,789.6087 USDT |
| 2021-09-16 |
18,348.1522 USDT |
0.3882 COOL |
16,245.2866 USDT |
15,340.3388 USDT |
23,000.0000 USDT |
16,355.2130 USDT |
| 2021-09-15 |
16,073.2503 USDT |
0.7130 COOL |
17,724.9500 USDT |
15,125.6181 USDT |
17,724.9500 USDT |
15,928.6102 USDT |
| 2021-09-14 |
16,709.1529 USDT |
0.1971 COOL |
16,703.3515 USDT |
14,750.4120 USDT |
18,000.0000 USDT |
17,724.9500 USDT |
| 2021-09-13 |
15,779.2622 USDT |
0.3069 COOL |
15,250.4120 USDT |
14,520.6775 USDT |
18,899.0000 USDT |
16,803.1995 USDT |
| 2021-09-12 |
14,742.7685 USDT |
0.1626 COOL |
14,520.6914 USDT |
14,520.6446 USDT |
16,000.0000 USDT |
15,250.4120 USDT |
| 2021-09-11 |
14,779.8559 USDT |
0.1270 COOL |
15,200.9585 USDT |
14,500.0000 USDT |
15,315.1221 USDT |
14,519.7224 USDT |
| 2021-09-10 |
18,510.4044 USDT |
9.2393 COOL |
18,000.0000 USDT |
15,000.0000 USDT |
19,512.0000 USDT |
15,000.0000 USDT |
| 2021-09-09 |
19,537.7643 USDT |
5.4546 COOL |
13,374.5326 USDT |
12,206.8003 USDT |
28,448.0000 USDT |
18,600.0000 USDT |
| 2021-09-08 |
12,220.2312 USDT |
0.3071 COOL |
11,794.8647 USDT |
11,396.0000 USDT |
13,768.0653 USDT |
12,981.0000 USDT |
| 2021-09-07 |
16,949.6765 USDT |
0.6738 COOL |
21,000.0000 USDT |
10,246.0000 USDT |
21,000.0000 USDT |
11,221.8647 USDT |
| 2021-09-06 |
20,273.3316 USDT |
0.2021 COOL |
23,000.0000 USDT |
15,969.7778 USDT |
30,000.0000 USDT |
24,999.0000 USDT |
| 2021-09-05 |
24,949.8894 USDT |
0.2790 COOL |
46,001.0000 USDT |
20,000.0000 USDT |
58,000.0000 USDT |
34,447.9000 USDT |
| 2021-09-04 |
35,025.8876 USDT |
0.1591 COOL |
34,000.0000 USDT |
25,000.0000 USDT |
59,999.7778 USDT |
44,551.0000 USDT |
| 2021-09-03 |
55,757.2070 USDT |
0.0621 COOL |
16,670.2000 USDT |
10,670.2000 USDT |
9,910,670.2000 USDT |
36,000.0000 USDT |