Identifier on Poloniex: USDT_BULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
12,576.6329 USDT |
30.5556 |
12,933.5347 USDT |
11,593.1455 USDT |
14,008.9197 USDT |
13,855.7210 USDT |
| 2021-10-12 |
13,229.6772 USDT |
75.3381 |
13,703.7396 USDT |
11,286.3994 USDT |
13,990.6447 USDT |
13,157.2506 USDT |
| 2021-10-11 |
13,394.2719 USDT |
89.1180 |
11,990.0000 USDT |
11,982.0353 USDT |
14,100.0000 USDT |
13,643.8398 USDT |
| 2021-10-10 |
12,589.6331 USDT |
16.9171 |
12,146.4000 USDT |
11,775.8000 USDT |
13,250.0000 USDT |
12,106.4000 USDT |
| 2021-10-09 |
12,278.1605 USDT |
15.6802 |
11,558.4318 USDT |
11,505.4000 USDT |
12,626.6709 USDT |
12,044.2019 USDT |
| 2021-10-08 |
12,236.3978 USDT |
30.6115 |
11,616.7000 USDT |
11,491.5794 USDT |
13,000.0000 USDT |
11,739.6384 USDT |
| 2021-10-07 |
11,959.9942 USDT |
32.6058 |
12,599.6000 USDT |
11,286.8438 USDT |
12,603.4275 USDT |
11,670.3000 USDT |
| 2021-10-06 |
11,567.4462 USDT |
93.0791 |
10,219.8455 USDT |
9,703.6376 USDT |
12,800.2953 USDT |
12,800.2953 USDT |
| 2021-10-05 |
9,897.2488 USDT |
42.1781 |
9,000.0000 USDT |
9,000.0000 USDT |
10,560.0000 USDT |
10,370.2227 USDT |
| 2021-10-04 |
8,677.3165 USDT |
45.8520 |
8,534.7013 USDT |
7,927.0270 USDT |
9,221.3772 USDT |
9,170.7000 USDT |
| 2021-10-03 |
8,691.2863 USDT |
19.2393 |
8,367.6166 USDT |
7,965.4014 USDT |
9,063.9187 USDT |
8,511.3509 USDT |
| 2021-10-02 |
8,399.5067 USDT |
20.1276 |
8,562.4400 USDT |
8,154.8712 USDT |
8,674.6895 USDT |
8,590.2953 USDT |
| 2021-10-01 |
8,020.4764 USDT |
41.8442 |
6,607.9615 USDT |
6,407.6600 USDT |
8,678.7358 USDT |
8,529.5857 USDT |
| 2021-09-30 |
6,418.5963 USDT |
55.6729 |
5,620.1700 USDT |
5,620.1700 USDT |
6,700.0000 USDT |
6,569.5125 USDT |
| 2021-09-29 |
5,746.2073 USDT |
16.8205 |
5,493.7600 USDT |
5,379.0000 USDT |
6,100.0000 USDT |
5,501.0771 USDT |
| 2021-09-28 |
5,936.3970 USDT |
50.7891 |
5,928.0200 USDT |
5,502.7900 USDT |
6,177.9000 USDT |
5,766.4000 USDT |
| 2021-09-27 |
6,424.9080 USDT |
12.5830 |
6,344.9050 USDT |
6,160.1800 USDT |
6,900.0000 USDT |
6,246.4152 USDT |
| 2021-09-26 |
6,145.2141 USDT |
14.8468 |
6,144.0000 USDT |
5,376.1541 USDT |
6,700.0000 USDT |
6,492.5716 USDT |
| 2021-09-25 |
6,185.1838 USDT |
17.5923 |
6,219.2000 USDT |
5,744.6535 USDT |
6,402.0053 USDT |
6,159.9456 USDT |
| 2021-09-24 |
6,006.3728 USDT |
41.9234 |
7,277.9966 USDT |
5,298.8820 USDT |
7,325.0000 USDT |
6,280.0000 USDT |
| 2021-09-23 |
7,048.4258 USDT |
21.2082 |
6,672.1620 USDT |
6,491.8000 USDT |
7,288.9306 USDT |
7,207.0758 USDT |
| 2021-09-22 |
6,034.8981 USDT |
16.8373 |
5,504.3590 USDT |
5,499.0680 USDT |
6,770.9405 USDT |
6,668.5510 USDT |
| 2021-09-21 |
5,853.9330 USDT |
51.6199 |
6,434.9185 USDT |
5,016.0921 USDT |
6,786.2516 USDT |
5,399.5960 USDT |
| 2021-09-20 |
7,550.5784 USDT |
77.8773 |
8,722.8995 USDT |
6,200.0000 USDT |
8,780.2830 USDT |
6,400.6932 USDT |
| 2021-09-19 |
9,084.0404 USDT |
24.2144 |
9,355.9243 USDT |
8,750.0000 USDT |
9,543.9862 USDT |
8,750.0000 USDT |
| 2021-09-18 |
9,565.0009 USDT |
8.8542 |
9,039.1228 USDT |
8,900.7310 USDT |
9,870.0000 USDT |
9,400.0000 USDT |
| 2021-09-17 |
9,129.3576 USDT |
11.5022 |
9,326.0692 USDT |
8,706.5215 USDT |
9,550.0000 USDT |
9,028.7911 USDT |
| 2021-09-16 |
9,281.2424 USDT |
10.8142 |
9,577.3090 USDT |
8,848.6074 USDT |
9,730.0000 USDT |
9,035.8390 USDT |
| 2021-09-15 |
9,289.8538 USDT |
10.3252 |
8,913.9599 USDT |
8,746.7549 USDT |
9,700.0000 USDT |
9,537.9190 USDT |
| 2021-09-14 |
8,383.9542 USDT |
37.4384 |
7,780.0237 USDT |
7,732.2600 USDT |
9,000.0000 USDT |
8,898.0770 USDT |
| 2021-09-13 |
7,681.7074 USDT |
83.3682 |
8,488.8334 USDT |
6,824.8547 USDT |
8,818.6624 USDT |
7,845.0220 USDT |
| 2021-09-12 |
8,229.6971 USDT |
7.7390 |
8,007.5380 USDT |
7,763.8160 USDT |
8,510.3431 USDT |
8,062.2880 USDT |
| 2021-09-11 |
8,094.0071 USDT |
4.1286 |
7,814.2469 USDT |
7,814.2469 USDT |
8,298.1160 USDT |
8,035.5949 USDT |
| 2021-09-10 |
8,270.4649 USDT |
10.9012 |
8,649.3965 USDT |
7,430.0000 USDT |
9,041.6420 USDT |
7,667.9179 USDT |
| 2021-09-09 |
8,697.7708 USDT |
18.3037 |
8,552.6092 USDT |
8,296.4915 USDT |
9,200.0000 USDT |
8,698.6465 USDT |
| 2021-09-08 |
8,432.2532 USDT |
34.0522 |
9,080.0000 USDT |
7,600.0000 USDT |
9,278.0232 USDT |
8,847.6450 USDT |
| 2021-09-07 |
10,751.9266 USDT |
135.5000 |
13,928.3230 USDT |
6,900.0000 USDT |
14,029.1527 USDT |
8,991.1359 USDT |
| 2021-09-06 |
13,183.4220 USDT |
35.2263 |
13,227.4073 USDT |
12,612.2465 USDT |
13,800.0000 USDT |
13,784.4883 USDT |
| 2021-09-05 |
12,843.6400 USDT |
39.6842 |
11,924.9368 USDT |
11,570.3761 USDT |
13,270.0000 USDT |
13,120.3063 USDT |
| 2021-09-04 |
11,842.4743 USDT |
22.2839 |
11,800.0000 USDT |
11,600.0000 USDT |
12,360.2462 USDT |
11,957.8800 USDT |
| 2021-09-03 |
11,978.9217 USDT |
43.4021 |
11,555.8277 USDT |
10,841.1000 USDT |
13,000.0000 USDT |
11,834.4492 USDT |
| 2021-09-02 |
11,829.1586 USDT |
54.7210 |
11,269.2343 USDT |
11,088.0370 USDT |
12,262.9581 USDT |
11,880.5567 USDT |
| 2021-09-01 |
10,712.3049 USDT |
75.2826 |
10,162.9231 USDT |
9,800.0000 USDT |
11,329.0000 USDT |
11,110.0000 USDT |
| 2021-08-31 |
10,192.9619 USDT |
36.7345 |
10,019.5686 USDT |
9,905.6531 USDT |
10,798.3111 USDT |
10,019.9679 USDT |
| 2021-08-30 |
10,913.4571 USDT |
38.5168 |
11,383.8505 USDT |
10,450.6644 USDT |
11,447.1184 USDT |
11,048.4420 USDT |
| 2021-08-29 |
11,345.4278 USDT |
4.0948 |
11,424.0045 USDT |
10,733.1474 USDT |
11,997.5475 USDT |
11,252.3008 USDT |
| 2021-08-28 |
11,452.6434 USDT |
5.8576 |
11,572.3567 USDT |
11,178.9978 USDT |
11,738.0000 USDT |
11,422.2000 USDT |
| 2021-08-27 |
10,984.8271 USDT |
32.5047 |
10,121.9654 USDT |
9,858.8700 USDT |
11,569.6300 USDT |
11,500.0000 USDT |
| 2021-08-26 |
10,243.2096 USDT |
50.3789 |
11,736.3800 USDT |
9,778.6505 USDT |
11,943.8800 USDT |
10,484.6632 USDT |
| 2021-08-25 |
11,085.3156 USDT |
24.4280 |
10,805.0995 USDT |
10,447.3922 USDT |
11,805.5800 USDT |
11,636.2300 USDT |