Identifier on Poloniex: USDT_BULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
2,471.1548 USDT |
179.1854 |
2,874.6744 USDT |
1,983.0763 USDT |
2,980.3044 USDT |
1,983.0763 USDT |
| 2022-01-20 |
3,201.1147 USDT |
34.3152 |
3,141.9773 USDT |
2,897.6838 USDT |
3,528.7456 USDT |
2,897.6838 USDT |
| 2022-01-19 |
3,149.2265 USDT |
123.8348 |
3,303.3007 USDT |
3,018.1000 USDT |
3,321.2661 USDT |
3,167.0399 USDT |
| 2022-01-18 |
3,204.8601 USDT |
62.7768 |
3,267.7617 USDT |
3,057.0600 USDT |
3,308.6759 USDT |
3,308.6759 USDT |
| 2022-01-17 |
3,293.2572 USDT |
28.1827 |
3,431.0612 USDT |
3,170.7435 USDT |
3,459.5199 USDT |
3,170.7435 USDT |
| 2022-01-16 |
3,472.2942 USDT |
33.1190 |
3,454.6000 USDT |
3,404.6116 USDT |
3,566.8291 USDT |
3,501.1634 USDT |
| 2022-01-15 |
3,464.7149 USDT |
20.4874 |
3,446.1900 USDT |
3,346.8572 USDT |
3,637.0267 USDT |
3,618.7005 USDT |
| 2022-01-14 |
3,347.8573 USDT |
38.2080 |
3,302.2815 USDT |
3,174.0256 USDT |
3,526.6548 USDT |
3,493.9954 USDT |
| 2022-01-13 |
3,498.1828 USDT |
39.1013 |
3,699.0000 USDT |
3,300.0000 USDT |
3,783.8523 USDT |
3,345.0100 USDT |
| 2022-01-12 |
3,568.4784 USDT |
34.0530 |
3,410.7559 USDT |
3,335.0000 USDT |
3,738.1509 USDT |
3,686.4527 USDT |
| 2022-01-11 |
3,341.1857 USDT |
42.5261 |
3,161.4497 USDT |
3,090.1426 USDT |
3,500.5850 USDT |
3,394.5600 USDT |
| 2022-01-10 |
3,074.4089 USDT |
41.1262 |
3,235.6752 USDT |
2,704.6888 USDT |
3,396.7000 USDT |
3,158.3434 USDT |
| 2022-01-09 |
3,200.8704 USDT |
48.1198 |
3,120.0000 USDT |
3,100.0000 USDT |
3,396.6051 USDT |
3,332.8580 USDT |
| 2022-01-08 |
3,029.6760 USDT |
47.3236 |
3,195.0926 USDT |
2,918.3533 USDT |
3,287.1964 USDT |
3,200.0000 USDT |
| 2022-01-07 |
3,193.7700 USDT |
49.3969 |
3,510.0000 USDT |
3,000.0000 USDT |
3,511.4422 USDT |
3,236.8100 USDT |
| 2022-01-06 |
3,538.9146 USDT |
49.9957 |
3,663.6439 USDT |
3,400.0000 USDT |
3,700.0000 USDT |
3,526.6215 USDT |
| 2022-01-05 |
4,075.3396 USDT |
42.4173 |
4,300.0919 USDT |
3,580.0000 USDT |
4,617.6096 USDT |
3,594.6713 USDT |
| 2022-01-04 |
4,539.7471 USDT |
94.1192 |
4,482.0254 USDT |
4,240.6465 USDT |
4,780.6465 USDT |
4,350.6465 USDT |
| 2022-01-03 |
4,628.1323 USDT |
11.6997 |
4,738.6518 USDT |
4,270.6465 USDT |
4,810.6465 USDT |
4,393.1407 USDT |
| 2022-01-02 |
4,704.6919 USDT |
22.1657 |
4,856.2933 USDT |
4,515.7726 USDT |
4,925.6465 USDT |
4,715.3059 USDT |
| 2022-01-01 |
4,716.6657 USDT |
10.5349 |
4,505.6465 USDT |
4,478.3600 USDT |
4,900.6465 USDT |
4,825.6465 USDT |
| 2021-12-31 |
4,753.4875 USDT |
51.8587 |
4,782.7800 USDT |
4,272.2246 USDT |
5,130.6465 USDT |
4,330.6465 USDT |
| 2021-12-30 |
4,774.4690 USDT |
18.7512 |
4,508.6400 USDT |
4,400.0000 USDT |
4,962.0200 USDT |
4,767.5000 USDT |
| 2021-12-29 |
4,792.9515 USDT |
79.0100 |
4,878.6465 USDT |
4,406.9697 USDT |
5,327.3722 USDT |
4,512.0900 USDT |
| 2021-12-28 |
5,298.4303 USDT |
31.7039 |
5,962.3874 USDT |
4,820.0000 USDT |
5,962.3874 USDT |
4,855.0000 USDT |
| 2021-12-27 |
6,126.0683 USDT |
42.3183 |
6,071.6387 USDT |
5,972.2303 USDT |
6,476.0000 USDT |
6,114.0710 USDT |
| 2021-12-26 |
5,870.2286 USDT |
22.0443 |
5,900.0000 USDT |
5,600.6465 USDT |
6,200.0000 USDT |
6,105.0000 USDT |
| 2021-12-25 |
6,008.2909 USDT |
20.3051 |
6,038.8700 USDT |
5,850.6465 USDT |
6,160.0000 USDT |
6,005.3275 USDT |
| 2021-12-24 |
6,134.7364 USDT |
23.8021 |
6,069.9800 USDT |
5,952.6023 USDT |
6,400.0000 USDT |
5,994.0473 USDT |
| 2021-12-23 |
5,843.5383 USDT |
53.6971 |
5,300.6465 USDT |
5,165.3500 USDT |
6,214.6500 USDT |
6,074.1800 USDT |
| 2021-12-22 |
5,489.8095 USDT |
84.9162 |
5,476.6405 USDT |
5,300.6465 USDT |
5,653.6100 USDT |
5,451.0700 USDT |
| 2021-12-21 |
5,335.0058 USDT |
30.4161 |
4,830.6465 USDT |
4,770.6465 USDT |
5,515.6465 USDT |
5,509.7960 USDT |
| 2021-12-20 |
4,754.6897 USDT |
30.3750 |
4,715.6465 USDT |
4,450.0000 USDT |
4,950.6465 USDT |
4,905.6900 USDT |
| 2021-12-19 |
4,906.0421 USDT |
9.7653 |
4,826.6900 USDT |
4,735.6465 USDT |
5,248.9383 USDT |
4,790.0000 USDT |
| 2021-12-18 |
4,645.4091 USDT |
93.0565 |
4,520.2600 USDT |
4,450.0000 USDT |
4,945.0000 USDT |
4,818.9531 USDT |
| 2021-12-17 |
4,807.8031 USDT |
49.6390 |
5,070.6465 USDT |
4,410.0000 USDT |
5,191.0967 USDT |
4,743.5400 USDT |
| 2021-12-16 |
5,464.4178 USDT |
4.5359 |
5,511.1900 USDT |
5,124.4300 USDT |
5,680.6465 USDT |
5,229.2400 USDT |
| 2021-12-15 |
5,496.4153 USDT |
36.2398 |
5,324.5117 USDT |
4,800.6465 USDT |
5,700.6465 USDT |
5,585.0700 USDT |
| 2021-12-14 |
5,026.9537 USDT |
17.6034 |
4,787.8576 USDT |
4,733.5898 USDT |
5,423.9678 USDT |
5,287.8457 USDT |
| 2021-12-13 |
5,142.4244 USDT |
78.5873 |
6,118.3133 USDT |
4,550.0000 USDT |
6,118.3133 USDT |
4,842.0764 USDT |
| 2021-12-12 |
6,197.8682 USDT |
83.6083 |
5,840.6465 USDT |
5,610.2552 USDT |
6,331.5200 USDT |
6,106.1457 USDT |
| 2021-12-11 |
5,564.9180 USDT |
16.6279 |
5,106.9785 USDT |
5,025.0000 USDT |
5,798.3694 USDT |
5,638.2400 USDT |
| 2021-12-10 |
5,482.7567 USDT |
34.6455 |
5,360.6400 USDT |
5,180.0000 USDT |
6,015.1861 USDT |
5,200.6465 USDT |
| 2021-12-09 |
5,810.8206 USDT |
40.7849 |
6,483.0120 USDT |
5,200.0000 USDT |
6,483.0120 USDT |
5,438.7203 USDT |
| 2021-12-08 |
6,216.1512 USDT |
50.2045 |
6,451.3400 USDT |
5,775.7131 USDT |
7,000.0000 USDT |
6,385.0000 USDT |
| 2021-12-07 |
6,632.5999 USDT |
27.2944 |
6,402.4700 USDT |
6,292.4500 USDT |
6,921.6700 USDT |
6,400.0000 USDT |
| 2021-12-06 |
5,717.9002 USDT |
25.7430 |
5,916.1001 USDT |
5,200.0000 USDT |
6,550.0000 USDT |
6,499.6465 USDT |
| 2021-12-05 |
5,835.8786 USDT |
17.3365 |
5,941.5900 USDT |
5,272.7900 USDT |
6,158.5727 USDT |
5,747.6800 USDT |
| 2021-12-04 |
5,669.4639 USDT |
136.6116 |
8,750.3600 USDT |
3,671.8262 USDT |
8,965.9306 USDT |
5,854.7100 USDT |
| 2021-12-03 |
9,470.4383 USDT |
35.8293 |
10,416.1230 USDT |
7,900.0000 USDT |
10,964.6465 USDT |
8,888.8889 USDT |