Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_BULL
123...1920
Date Price Volume Open Low High Close
2022-11-17 4.0281 USDT 1,337.3765 3.9700 USDT 3.6600 USDT 4.1800 USDT 3.9600 USDT
2022-11-16 3.9597 USDT 1,967.5293 3.3000 USDT 3.1400 USDT 4.5000 USDT 3.5700 USDT
2022-11-15 2.8420 USDT 7,158.7295 2.0500 USDT 2.0000 USDT 3.9900 USDT 3.2800 USDT
2022-11-14 3.1412 USDT 8,890.4933 3.9000 USDT 2.0100 USDT 4.9800 USDT 2.6700 USDT
2022-11-13 3.8325 USDT 12,938.9301 4.7700 USDT 2.9300 USDT 5.4000 USDT 4.0200 USDT
2022-11-12 5.8626 USDT 35,765.6813 6.1800 USDT 4.1100 USDT 7.7000 USDT 5.3500 USDT
2022-11-11 10.5271 USDT 91,347.8494 17.8100 USDT 4.0600 USDT 24.9700 USDT 8.2000 USDT
2022-11-10 26.1743 USDT 90,261.2984 20.0000 USDT 16.1000 USDT 42.0100 USDT 28.2000 USDT
2022-11-09 52.3901 USDT 141,544.5315 66.8600 USDT 32.0000 USDT 67.5100 USDT 37.8000 USDT
2022-11-08 78.7741 USDT 408,503.8905 100.7700 USDT 66.0000 USDT 105.0000 USDT 67.0100 USDT
2022-11-07 106.3554 USDT 26,752.9262 107.5000 USDT 98.9000 USDT 107.5000 USDT 99.4200 USDT
2022-11-06 111.1922 USDT 1,357.3325 111.1100 USDT 109.0900 USDT 112.4200 USDT 109.0900 USDT
2022-11-05 111.8887 USDT 36,449.5396 110.9500 USDT 110.8700 USDT 114.4400 USDT 112.2700 USDT
2022-11-04 106.5147 USDT 86,566.1121 97.4700 USDT 97.4700 USDT 110.5800 USDT 109.8600 USDT
2022-11-03 97.1736 USDT 32,561.3834 95.8500 USDT 94.6500 USDT 98.9200 USDT 96.8800 USDT
2022-11-02 102.4607 USDT 44,766.2198 101.3400 USDT 95.0000 USDT 104.9000 USDT 95.0000 USDT
2022-11-01 101.2815 USDT 1,575.2661 101.4600 USDT 98.8800 USDT 103.3100 USDT 99.5800 USDT
2022-10-31 99.4816 USDT 39,935.0727 101.8400 USDT 98.0000 USDT 105.9400 USDT 100.1000 USDT
2022-10-30 104.4109 USDT 2,733.4442 104.3800 USDT 102.7300 USDT 107.6600 USDT 102.7300 USDT
2022-10-29 106.3855 USDT 23,308.2464 102.3600 USDT 102.3600 USDT 108.5200 USDT 106.1900 USDT
2022-10-28 100.7505 USDT 36,826.3615 98.2400 USDT 95.5000 USDT 105.6600 USDT 102.8600 USDT
2022-10-27 101.3715 USDT 52,854.4084 106.0500 USDT 97.9500 USDT 107.3900 USDT 99.4700 USDT
2022-10-26 102.9148 USDT 62,511.8150 96.3400 USDT 95.6900 USDT 108.6100 USDT 106.0500 USDT
2022-10-25 92.0108 USDT 22,576.3841 85.6500 USDT 84.8000 USDT 99.4400 USDT 96.0000 USDT
2022-10-24 86.5171 USDT 13,857.5705 89.1100 USDT 83.9700 USDT 89.1100 USDT 85.9900 USDT
2022-10-23 87.6548 USDT 27,299.5103 84.2300 USDT 82.9700 USDT 90.4200 USDT 89.8100 USDT
2022-10-22 84.0392 USDT 4,649.8697 83.9500 USDT 83.7400 USDT 84.7600 USDT 83.7400 USDT
2022-10-21 83.1348 USDT 19,767.1348 82.5500 USDT 78.3400 USDT 84.7000 USDT 83.8700 USDT
2022-10-20 83.3212 USDT 15,372.3509 83.0700 USDT 81.2200 USDT 86.1800 USDT 82.5500 USDT
2022-10-19 84.0092 USDT 9,994.3234 85.5100 USDT 83.2300 USDT 85.7500 USDT 83.7600 USDT
2022-10-18 86.8043 USDT 56,144.8603 89.1600 USDT 83.5000 USDT 91.1100 USDT 86.0000 USDT
2022-10-17 88.3329 USDT 29,218.1284 84.9300 USDT 84.0200 USDT 90.8900 USDT 88.9200 USDT
2022-10-16 85.9480 USDT 20,363.0689 83.0100 USDT 83.0100 USDT 86.9100 USDT 85.5100 USDT
2022-10-15 84.3087 USDT 28,087.6213 84.6000 USDT 81.7900 USDT 84.8100 USDT 83.7700 USDT
2022-10-14 88.9916 USDT 48,177.9697 87.8000 USDT 83.5300 USDT 94.2300 USDT 84.1900 USDT
2022-10-13 80.8513 USDT 83,937.6943 84.5200 USDT 70.0000 USDT 89.9900 USDT 87.9200 USDT
2022-10-12 84.2108 USDT 11,264.5896 83.4600 USDT 82.1200 USDT 84.7300 USDT 84.6000 USDT
2022-10-11 82.4557 USDT 45,530.2798 83.6700 USDT 80.4800 USDT 85.4800 USDT 82.3200 USDT
2022-10-10 85.1331 USDT 80,250.4139 88.6800 USDT 83.2300 USDT 88.6800 USDT 83.2300 USDT
2022-10-09 88.1482 USDT 21,501.3498 87.7700 USDT 86.6700 USDT 89.5800 USDT 87.2500 USDT
2022-10-08 88.1281 USDT 8,765.0533 90.4600 USDT 85.7000 USDT 90.4600 USDT 87.8300 USDT
2022-10-07 90.2541 USDT 53,238.1130 95.5100 USDT 86.8000 USDT 96.5000 USDT 89.6400 USDT
2022-10-06 96.7218 USDT 27,380.5362 99.4500 USDT 94.3000 USDT 102.2000 USDT 94.9100 USDT
2022-10-05 96.8376 USDT 101,184.5316 100.5100 USDT 92.7100 USDT 100.8000 USDT 96.8000 USDT
2022-10-04 97.1345 USDT 45,417.4346 92.1200 USDT 89.6400 USDT 102.2000 USDT 100.3600 USDT
2022-10-03 88.7821 USDT 41,076.0704 83.2900 USDT 83.2300 USDT 92.0000 USDT 91.9000 USDT
2022-10-02 86.0147 USDT 18,656.0587 87.5000 USDT 82.2000 USDT 88.0900 USDT 83.4600 USDT
2022-10-01 87.0354 USDT 8,890.8738 89.2900 USDT 85.7000 USDT 89.2900 USDT 87.4100 USDT
2022-09-30 92.5834 USDT 20,799.6254 90.2400 USDT 86.0800 USDT 97.4600 USDT 86.6700 USDT
2022-09-29 88.3147 USDT 42,471.4047 89.0300 USDT 81.5700 USDT 91.7200 USDT 90.0700 USDT
123...1920