Identifier on Poloniex: USDT_BULL
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-17 |
4.0281 USDT |
1,337.3765 |
3.9700 USDT |
3.6600 USDT |
4.1800 USDT |
3.9600 USDT |
2022-11-16 |
3.9597 USDT |
1,967.5293 |
3.3000 USDT |
3.1400 USDT |
4.5000 USDT |
3.5700 USDT |
2022-11-15 |
2.8420 USDT |
7,158.7295 |
2.0500 USDT |
2.0000 USDT |
3.9900 USDT |
3.2800 USDT |
2022-11-14 |
3.1412 USDT |
8,890.4933 |
3.9000 USDT |
2.0100 USDT |
4.9800 USDT |
2.6700 USDT |
2022-11-13 |
3.8325 USDT |
12,938.9301 |
4.7700 USDT |
2.9300 USDT |
5.4000 USDT |
4.0200 USDT |
2022-11-12 |
5.8626 USDT |
35,765.6813 |
6.1800 USDT |
4.1100 USDT |
7.7000 USDT |
5.3500 USDT |
2022-11-11 |
10.5271 USDT |
91,347.8494 |
17.8100 USDT |
4.0600 USDT |
24.9700 USDT |
8.2000 USDT |
2022-11-10 |
26.1743 USDT |
90,261.2984 |
20.0000 USDT |
16.1000 USDT |
42.0100 USDT |
28.2000 USDT |
2022-11-09 |
52.3901 USDT |
141,544.5315 |
66.8600 USDT |
32.0000 USDT |
67.5100 USDT |
37.8000 USDT |
2022-11-08 |
78.7741 USDT |
408,503.8905 |
100.7700 USDT |
66.0000 USDT |
105.0000 USDT |
67.0100 USDT |
2022-11-07 |
106.3554 USDT |
26,752.9262 |
107.5000 USDT |
98.9000 USDT |
107.5000 USDT |
99.4200 USDT |
2022-11-06 |
111.1922 USDT |
1,357.3325 |
111.1100 USDT |
109.0900 USDT |
112.4200 USDT |
109.0900 USDT |
2022-11-05 |
111.8887 USDT |
36,449.5396 |
110.9500 USDT |
110.8700 USDT |
114.4400 USDT |
112.2700 USDT |
2022-11-04 |
106.5147 USDT |
86,566.1121 |
97.4700 USDT |
97.4700 USDT |
110.5800 USDT |
109.8600 USDT |
2022-11-03 |
97.1736 USDT |
32,561.3834 |
95.8500 USDT |
94.6500 USDT |
98.9200 USDT |
96.8800 USDT |
2022-11-02 |
102.4607 USDT |
44,766.2198 |
101.3400 USDT |
95.0000 USDT |
104.9000 USDT |
95.0000 USDT |
2022-11-01 |
101.2815 USDT |
1,575.2661 |
101.4600 USDT |
98.8800 USDT |
103.3100 USDT |
99.5800 USDT |
2022-10-31 |
99.4816 USDT |
39,935.0727 |
101.8400 USDT |
98.0000 USDT |
105.9400 USDT |
100.1000 USDT |
2022-10-30 |
104.4109 USDT |
2,733.4442 |
104.3800 USDT |
102.7300 USDT |
107.6600 USDT |
102.7300 USDT |
2022-10-29 |
106.3855 USDT |
23,308.2464 |
102.3600 USDT |
102.3600 USDT |
108.5200 USDT |
106.1900 USDT |
2022-10-28 |
100.7505 USDT |
36,826.3615 |
98.2400 USDT |
95.5000 USDT |
105.6600 USDT |
102.8600 USDT |
2022-10-27 |
101.3715 USDT |
52,854.4084 |
106.0500 USDT |
97.9500 USDT |
107.3900 USDT |
99.4700 USDT |
2022-10-26 |
102.9148 USDT |
62,511.8150 |
96.3400 USDT |
95.6900 USDT |
108.6100 USDT |
106.0500 USDT |
2022-10-25 |
92.0108 USDT |
22,576.3841 |
85.6500 USDT |
84.8000 USDT |
99.4400 USDT |
96.0000 USDT |
2022-10-24 |
86.5171 USDT |
13,857.5705 |
89.1100 USDT |
83.9700 USDT |
89.1100 USDT |
85.9900 USDT |
2022-10-23 |
87.6548 USDT |
27,299.5103 |
84.2300 USDT |
82.9700 USDT |
90.4200 USDT |
89.8100 USDT |
2022-10-22 |
84.0392 USDT |
4,649.8697 |
83.9500 USDT |
83.7400 USDT |
84.7600 USDT |
83.7400 USDT |
2022-10-21 |
83.1348 USDT |
19,767.1348 |
82.5500 USDT |
78.3400 USDT |
84.7000 USDT |
83.8700 USDT |
2022-10-20 |
83.3212 USDT |
15,372.3509 |
83.0700 USDT |
81.2200 USDT |
86.1800 USDT |
82.5500 USDT |
2022-10-19 |
84.0092 USDT |
9,994.3234 |
85.5100 USDT |
83.2300 USDT |
85.7500 USDT |
83.7600 USDT |
2022-10-18 |
86.8043 USDT |
56,144.8603 |
89.1600 USDT |
83.5000 USDT |
91.1100 USDT |
86.0000 USDT |
2022-10-17 |
88.3329 USDT |
29,218.1284 |
84.9300 USDT |
84.0200 USDT |
90.8900 USDT |
88.9200 USDT |
2022-10-16 |
85.9480 USDT |
20,363.0689 |
83.0100 USDT |
83.0100 USDT |
86.9100 USDT |
85.5100 USDT |
2022-10-15 |
84.3087 USDT |
28,087.6213 |
84.6000 USDT |
81.7900 USDT |
84.8100 USDT |
83.7700 USDT |
2022-10-14 |
88.9916 USDT |
48,177.9697 |
87.8000 USDT |
83.5300 USDT |
94.2300 USDT |
84.1900 USDT |
2022-10-13 |
80.8513 USDT |
83,937.6943 |
84.5200 USDT |
70.0000 USDT |
89.9900 USDT |
87.9200 USDT |
2022-10-12 |
84.2108 USDT |
11,264.5896 |
83.4600 USDT |
82.1200 USDT |
84.7300 USDT |
84.6000 USDT |
2022-10-11 |
82.4557 USDT |
45,530.2798 |
83.6700 USDT |
80.4800 USDT |
85.4800 USDT |
82.3200 USDT |
2022-10-10 |
85.1331 USDT |
80,250.4139 |
88.6800 USDT |
83.2300 USDT |
88.6800 USDT |
83.2300 USDT |
2022-10-09 |
88.1482 USDT |
21,501.3498 |
87.7700 USDT |
86.6700 USDT |
89.5800 USDT |
87.2500 USDT |
2022-10-08 |
88.1281 USDT |
8,765.0533 |
90.4600 USDT |
85.7000 USDT |
90.4600 USDT |
87.8300 USDT |
2022-10-07 |
90.2541 USDT |
53,238.1130 |
95.5100 USDT |
86.8000 USDT |
96.5000 USDT |
89.6400 USDT |
2022-10-06 |
96.7218 USDT |
27,380.5362 |
99.4500 USDT |
94.3000 USDT |
102.2000 USDT |
94.9100 USDT |
2022-10-05 |
96.8376 USDT |
101,184.5316 |
100.5100 USDT |
92.7100 USDT |
100.8000 USDT |
96.8000 USDT |
2022-10-04 |
97.1345 USDT |
45,417.4346 |
92.1200 USDT |
89.6400 USDT |
102.2000 USDT |
100.3600 USDT |
2022-10-03 |
88.7821 USDT |
41,076.0704 |
83.2900 USDT |
83.2300 USDT |
92.0000 USDT |
91.9000 USDT |
2022-10-02 |
86.0147 USDT |
18,656.0587 |
87.5000 USDT |
82.2000 USDT |
88.0900 USDT |
83.4600 USDT |
2022-10-01 |
87.0354 USDT |
8,890.8738 |
89.2900 USDT |
85.7000 USDT |
89.2900 USDT |
87.4100 USDT |
2022-09-30 |
92.5834 USDT |
20,799.6254 |
90.2400 USDT |
86.0800 USDT |
97.4600 USDT |
86.6700 USDT |
2022-09-29 |
88.3147 USDT |
42,471.4047 |
89.0300 USDT |
81.5700 USDT |
91.7200 USDT |
90.0700 USDT |