Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_BULL
Date Price Volume Open Low High Close
2022-04-01 2,885.6694 USDT 21.3468 2,856.9642 USDT 2,664.4300 USDT 3,100.0000 USDT 3,031.0000 USDT
2022-03-31 3,105.2711 USDT 18.1578 3,213.9971 USDT 2,880.2000 USDT 3,291.9497 USDT 2,951.4000 USDT
2022-03-30 3,254.9553 USDT 18.3008 3,291.4298 USDT 3,120.9366 USDT 3,324.6800 USDT 3,195.4461 USDT
2022-03-29 3,310.5623 USDT 56.4894 3,243.2032 USDT 3,200.0000 USDT 3,414.6902 USDT 3,281.5850 USDT
2022-03-28 3,258.7068 USDT 23.6289 3,160.9200 USDT 3,158.6480 USDT 3,447.6084 USDT 3,209.2882 USDT
2022-03-27 3,023.8855 USDT 77.0621 2,775.0000 USDT 2,721.5687 USDT 3,168.2419 USDT 3,134.5225 USDT
2022-03-26 2,724.0372 USDT 9.1742 2,735.6849 USDT 2,669.7659 USDT 2,793.1056 USDT 2,727.6300 USDT
2022-03-25 2,715.1003 USDT 19.1954 2,623.0370 USDT 2,585.5556 USDT 2,836.7125 USDT 2,745.0000 USDT
2022-03-24 2,560.7291 USDT 51.5637 2,488.8889 USDT 2,425.1737 USDT 2,680.0000 USDT 2,635.0438 USDT
2022-03-23 2,364.6254 USDT 26.2579 2,375.2316 USDT 2,273.9771 USDT 2,432.1626 USDT 2,374.4336 USDT
2022-03-22 2,407.2745 USDT 211.0006 2,150.7006 USDT 2,150.7006 USDT 2,519.4872 USDT 2,435.7162 USDT
2022-03-21 2,167.8309 USDT 81.0624 2,205.8505 USDT 2,094.2058 USDT 2,236.0349 USDT 2,186.7968 USDT
2022-03-20 2,266.5094 USDT 50.1846 2,352.9866 USDT 2,150.2035 USDT 2,360.2800 USDT 2,202.9901 USDT
2022-03-19 2,308.7050 USDT 43.5190 2,298.4125 USDT 2,256.5508 USDT 2,388.7164 USDT 2,293.0210 USDT
2022-03-18 2,157.8277 USDT 201.2059 2,155.6800 USDT 2,049.8156 USDT 2,374.4336 USDT 2,286.2000 USDT
2022-03-17 2,149.9852 USDT 394.1435 2,165.9286 USDT 2,099.6523 USDT 2,236.0349 USDT 2,155.6800 USDT
2022-03-16 2,078.2694 USDT 346.1464 1,931.1900 USDT 1,862.0206 USDT 2,263.0537 USDT 2,189.4039 USDT
2022-03-15 1,938.8855 USDT 628.1271 1,993.8984 USDT 1,771.9859 USDT 2,000.0000 USDT 1,921.8229 USDT
2022-03-14 1,844.2295 USDT 514.0550 1,729.3369 USDT 1,691.4305 USDT 1,996.4376 USDT 1,970.4885 USDT
2022-03-13 1,876.1154 USDT 141.7665 1,862.0206 USDT 1,700.0000 USDT 1,935.9008 USDT 1,726.0073 USDT
2022-03-12 1,925.3093 USDT 295.2319 1,862.0206 USDT 1,853.3661 USDT 1,939.2369 USDT 1,916.0100 USDT
2022-03-11 1,950.9624 USDT 292.3221 1,953.6629 USDT 1,796.1211 USDT 2,089.8741 USDT 1,882.6255 USDT
2022-03-10 1,969.3437 USDT 336.2278 2,405.3655 USDT 1,830.0000 USDT 2,405.3655 USDT 1,959.2930 USDT
2022-03-09 2,053.4832 USDT 154.9721 1,916.0900 USDT 1,916.0900 USDT 2,500.0000 USDT 2,395.7219 USDT
2022-03-08 1,903.8165 USDT 300.9937 1,810.0000 USDT 1,810.0000 USDT 2,006.9288 USDT 1,890.8000 USDT
2022-03-07 1,879.7328 USDT 62.8224 1,862.0206 USDT 1,700.0000 USDT 2,042.6836 USDT 1,846.1131 USDT
2022-03-06 1,922.5483 USDT 92.5417 2,034.6700 USDT 1,825.4073 USDT 2,060.7246 USDT 1,889.9509 USDT
2022-03-05 1,992.8362 USDT 208.6785 2,008.9777 USDT 1,930.3379 USDT 2,056.2043 USDT 2,020.7785 USDT
2022-03-04 2,360.4518 USDT 312.5401 2,624.3515 USDT 1,900.0000 USDT 2,624.3515 USDT 1,971.2756 USDT
2022-03-03 2,782.7188 USDT 144.8910 2,860.8000 USDT 2,499.0000 USDT 2,936.1861 USDT 2,596.0496 USDT
2022-03-02 2,930.3202 USDT 159.3763 2,982.5075 USDT 2,700.0000 USDT 3,156.7617 USDT 2,859.3600 USDT
2022-03-01 2,894.8994 USDT 59.8344 2,800.8066 USDT 2,706.7539 USDT 3,107.5355 USDT 2,902.7268 USDT
2022-02-28 2,316.3219 USDT 66.2047 1,936.7600 USDT 1,902.4251 USDT 2,584.0000 USDT 2,529.8594 USDT
2022-02-27 2,133.3466 USDT 89.8001 2,195.2593 USDT 1,831.1607 USDT 2,291.3489 USDT 1,912.2156 USDT
2022-02-26 2,158.2556 USDT 18.1081 2,211.9400 USDT 2,079.1795 USDT 2,335.7272 USDT 2,251.9045 USDT
2022-02-25 2,134.5992 USDT 49.6050 2,026.1725 USDT 2,026.1725 USDT 2,272.5232 USDT 2,160.0000 USDT
2022-02-24 1,586.9002 USDT 245.7592 1,876.8453 USDT 1,432.0000 USDT 2,148.2605 USDT 2,054.7000 USDT
2022-02-23 2,097.5839 USDT 63.6084 2,050.2890 USDT 1,920.0000 USDT 2,186.4488 USDT 1,955.6106 USDT
2022-02-22 1,918.9014 USDT 454.2736 1,875.4177 USDT 1,766.9696 USDT 2,037.7877 USDT 2,019.5200 USDT
2022-02-21 2,084.4292 USDT 91.0796 2,062.4800 USDT 1,900.0000 USDT 2,239.1732 USDT 2,055.7138 USDT
2022-02-20 2,121.4749 USDT 106.8272 2,366.3800 USDT 2,029.3200 USDT 2,366.3800 USDT 2,061.7950 USDT
2022-02-19 2,387.1963 USDT 234.0991 2,363.5600 USDT 2,321.8474 USDT 2,452.0593 USDT 2,365.4100 USDT
2022-02-18 2,462.4965 USDT 44.7092 2,450.0815 USDT 2,265.5786 USDT 2,542.0227 USDT 2,388.4245 USDT
2022-02-17 2,640.5940 USDT 467.6588 3,217.5000 USDT 2,389.1976 USDT 3,258.6484 USDT 2,462.6922 USDT
2022-02-16 3,247.8746 USDT 28.3804 3,318.3642 USDT 3,061.3200 USDT 3,488.8889 USDT 3,254.0237 USDT
2022-02-15 3,049.4703 USDT 234.3749 2,953.8484 USDT 2,919.0802 USDT 3,350.0000 USDT 3,246.6600 USDT
2022-02-14 2,907.6727 USDT 71.4816 2,850.9791 USDT 2,760.1443 USDT 2,998.7434 USDT 2,920.8204 USDT
2022-02-13 2,902.1109 USDT 85.4309 2,920.0000 USDT 2,831.5915 USDT 2,993.3688 USDT 2,896.8146 USDT
2022-02-12 2,904.6682 USDT 89.4509 2,889.8435 USDT 2,796.3982 USDT 3,020.3723 USDT 2,796.3982 USDT
2022-02-11 3,043.9721 USDT 123.6725 3,165.2054 USDT 2,862.6669 USDT 3,250.0000 USDT 2,908.6463 USDT