Identifier on Poloniex: USDT_BULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
86.6015 USDT |
103,328.8498 |
85.1700 USDT |
76.7700 USDT |
93.2500 USDT |
91.7200 USDT |
| 2022-09-27 |
91.2459 USDT |
94,269.5246 |
86.3200 USDT |
81.1100 USDT |
102.2000 USDT |
84.6000 USDT |
| 2022-09-26 |
84.3606 USDT |
29,865.5658 |
80.8800 USDT |
79.8300 USDT |
87.4600 USDT |
85.7500 USDT |
| 2022-09-25 |
82.3317 USDT |
10,366.1885 |
82.4200 USDT |
78.8700 USDT |
85.1700 USDT |
80.4800 USDT |
| 2022-09-24 |
84.5908 USDT |
18,642.7573 |
86.6700 USDT |
82.1200 USDT |
86.6700 USDT |
82.9100 USDT |
| 2022-09-23 |
82.3133 USDT |
39,722.3126 |
88.4400 USDT |
77.2900 USDT |
89.5400 USDT |
88.3000 USDT |
| 2022-09-22 |
84.2273 USDT |
25,919.2969 |
77.1500 USDT |
76.0000 USDT |
89.2900 USDT |
89.2900 USDT |
| 2022-09-21 |
85.5301 USDT |
11,026.6100 |
82.4700 USDT |
73.5900 USDT |
93.0000 USDT |
73.5900 USDT |
| 2022-09-20 |
87.1517 USDT |
11,804.9201 |
92.3400 USDT |
82.1500 USDT |
92.8600 USDT |
84.0800 USDT |
| 2022-09-19 |
84.1005 USDT |
106,878.9245 |
90.1900 USDT |
75.0000 USDT |
93.2500 USDT |
92.4700 USDT |
| 2022-09-18 |
94.7229 USDT |
9,169.6343 |
99.1300 USDT |
90.5500 USDT |
100.3800 USDT |
91.0500 USDT |
| 2022-09-17 |
97.7281 USDT |
41,321.2870 |
95.9100 USDT |
95.6500 USDT |
101.0000 USDT |
98.0600 USDT |
| 2022-09-16 |
94.7150 USDT |
40,532.0017 |
94.6800 USDT |
89.6900 USDT |
97.7100 USDT |
95.2500 USDT |
| 2022-09-15 |
98.0124 USDT |
34,009.9858 |
103.4200 USDT |
92.0100 USDT |
103.5100 USDT |
96.1600 USDT |
| 2022-09-14 |
100.7406 USDT |
70,888.4458 |
101.0000 USDT |
95.0000 USDT |
106.5200 USDT |
102.8400 USDT |
| 2022-09-13 |
117.3924 USDT |
129,996.1564 |
141.5300 USDT |
97.9200 USDT |
154.0500 USDT |
101.0600 USDT |
| 2022-09-12 |
144.3799 USDT |
64,242.9979 |
136.3800 USDT |
132.0000 USDT |
148.1200 USDT |
145.6600 USDT |
| 2022-09-11 |
132.7538 USDT |
65,928.8343 |
133.4600 USDT |
128.2200 USDT |
136.6500 USDT |
130.3700 USDT |
| 2022-09-10 |
130.4655 USDT |
57,666.7214 |
126.2000 USDT |
124.4000 USDT |
137.0500 USDT |
135.0400 USDT |
| 2022-09-09 |
118.0436 USDT |
117,712.3151 |
97.5700 USDT |
97.5700 USDT |
129.0000 USDT |
127.0900 USDT |
| 2022-09-08 |
97.0337 USDT |
31,266.8946 |
98.4800 USDT |
93.9800 USDT |
101.8100 USDT |
97.2900 USDT |
| 2022-09-07 |
91.6278 USDT |
108,877.4190 |
93.2400 USDT |
86.0400 USDT |
98.6300 USDT |
98.6300 USDT |
| 2022-09-06 |
96.9901 USDT |
305,959.8301 |
107.2700 USDT |
92.0500 USDT |
111.1300 USDT |
108.9500 USDT |
| 2022-09-05 |
104.9064 USDT |
122,254.2396 |
108.9900 USDT |
102.9900 USDT |
109.0000 USDT |
105.3700 USDT |
| 2022-09-04 |
106.4761 USDT |
110,112.0290 |
106.5100 USDT |
103.0000 USDT |
108.4200 USDT |
106.8600 USDT |
| 2022-09-03 |
106.5185 USDT |
7,066.4308 |
108.7300 USDT |
105.0000 USDT |
108.7300 USDT |
105.6500 USDT |
| 2022-09-02 |
113.9227 USDT |
28,529.1873 |
108.5600 USDT |
106.0000 USDT |
116.0000 USDT |
108.8700 USDT |
| 2022-09-01 |
106.7333 USDT |
274,273.8325 |
109.6800 USDT |
102.5500 USDT |
120.0000 USDT |
110.2000 USDT |
| 2022-08-31 |
112.1340 USDT |
3,401.1234 |
107.3500 USDT |
106.7000 USDT |
118.0300 USDT |
112.6100 USDT |
| 2022-08-30 |
107.0957 USDT |
6,847.8280 |
114.2800 USDT |
101.0600 USDT |
123.0000 USDT |
110.5600 USDT |
| 2022-08-29 |
111.1038 USDT |
9,052.7588 |
104.1900 USDT |
104.1900 USDT |
115.0000 USDT |
111.3200 USDT |
| 2022-08-28 |
109.8257 USDT |
5,695.7801 |
110.3300 USDT |
107.0500 USDT |
113.3000 USDT |
108.0000 USDT |
| 2022-08-27 |
112.4901 USDT |
234,012.8540 |
114.0000 USDT |
106.2000 USDT |
128.5200 USDT |
113.3000 USDT |
| 2022-08-26 |
124.9264 USDT |
518,334.2380 |
138.6500 USDT |
121.2100 USDT |
145.0000 USDT |
121.2100 USDT |
| 2022-08-25 |
140.0138 USDT |
7,730.4993 |
137.2000 USDT |
137.2000 USDT |
142.8800 USDT |
139.3200 USDT |
| 2022-08-24 |
138.8937 USDT |
15,699.0569 |
133.2000 USDT |
131.7900 USDT |
145.0000 USDT |
139.6900 USDT |
| 2022-08-23 |
137.7231 USDT |
17,036.2194 |
136.7800 USDT |
127.4700 USDT |
141.3300 USDT |
139.1300 USDT |
| 2022-08-22 |
133.1010 USDT |
2,102.9568 |
137.3600 USDT |
129.2300 USDT |
138.0700 USDT |
131.6800 USDT |
| 2022-08-21 |
137.4280 USDT |
16,149.3830 |
134.8300 USDT |
132.5300 USDT |
142.0000 USDT |
139.0000 USDT |
| 2022-08-20 |
132.2299 USDT |
101,827.8955 |
127.7500 USDT |
127.2000 USDT |
135.7200 USDT |
133.0000 USDT |
| 2022-08-19 |
166.1659 USDT |
562,790.5038 |
181.2500 USDT |
130.0000 USDT |
186.6900 USDT |
131.1400 USDT |
| 2022-08-18 |
187.6225 USDT |
3,608.2252 |
186.1200 USDT |
183.7800 USDT |
191.2200 USDT |
185.0800 USDT |
| 2022-08-17 |
192.3532 USDT |
148,793.3753 |
201.4200 USDT |
182.4700 USDT |
213.2400 USDT |
185.5000 USDT |
| 2022-08-16 |
199.7977 USDT |
18,256.8046 |
206.1000 USDT |
194.1000 USDT |
206.1000 USDT |
199.5700 USDT |
| 2022-08-15 |
210.1870 USDT |
123,445.3631 |
213.7700 USDT |
200.0000 USDT |
231.9100 USDT |
200.8000 USDT |
| 2022-08-14 |
222.9050 USDT |
100,224.5837 |
219.1500 USDT |
205.0000 USDT |
228.8500 USDT |
208.1100 USDT |
| 2022-08-13 |
219.3425 USDT |
236,650.5478 |
208.8100 USDT |
208.6300 USDT |
224.0000 USDT |
214.7500 USDT |
| 2022-08-12 |
201.4664 USDT |
17,289.5235 |
200.0200 USDT |
195.3100 USDT |
209.5800 USDT |
207.2900 USDT |
| 2022-08-11 |
211.6949 USDT |
88,040.8775 |
204.6700 USDT |
200.5000 USDT |
223.3000 USDT |
200.5000 USDT |
| 2022-08-10 |
183.5806 USDT |
940,804.6196 |
182.5400 USDT |
173.0000 USDT |
206.0000 USDT |
200.4800 USDT |