Identifier on Poloniex: USDT_BULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
10,505.3842 USDT |
28.1900 |
10,963.4000 USDT |
10,100.0000 USDT |
10,963.4000 USDT |
10,678.9431 USDT |
| 2021-12-01 |
10,788.4030 USDT |
51.9198 |
10,580.7330 USDT |
10,412.1000 USDT |
11,870.5305 USDT |
10,774.5000 USDT |
| 2021-11-30 |
10,769.5684 USDT |
14.7374 |
11,134.0000 USDT |
10,230.0000 USDT |
11,951.2000 USDT |
10,864.0000 USDT |
| 2021-11-29 |
11,210.9697 USDT |
20.0370 |
10,958.0000 USDT |
10,538.3000 USDT |
12,000.0000 USDT |
11,260.0000 USDT |
| 2021-11-28 |
9,317.0802 USDT |
14.9381 |
9,635.6883 USDT |
8,896.0000 USDT |
9,754.6465 USDT |
9,750.0000 USDT |
| 2021-11-27 |
9,479.2054 USDT |
17.3296 |
9,223.5900 USDT |
9,201.0563 USDT |
9,864.6465 USDT |
9,248.8250 USDT |
| 2021-11-26 |
9,850.7787 USDT |
60.1230 |
12,500.0000 USDT |
9,000.0000 USDT |
12,500.0000 USDT |
9,390.0000 USDT |
| 2021-11-25 |
11,887.2748 USDT |
17.8509 |
11,664.6465 USDT |
11,322.8112 USDT |
12,650.0000 USDT |
12,448.9567 USDT |
| 2021-11-24 |
11,015.9049 USDT |
22.8745 |
11,733.0000 USDT |
10,423.0000 USDT |
11,733.0000 USDT |
11,309.3463 USDT |
| 2021-11-23 |
11,232.8286 USDT |
19.6094 |
10,800.0000 USDT |
10,400.0000 USDT |
11,733.0000 USDT |
11,574.5861 USDT |
| 2021-11-22 |
11,371.0027 USDT |
45.8908 |
12,209.5314 USDT |
10,464.6465 USDT |
12,659.4919 USDT |
10,800.0000 USDT |
| 2021-11-21 |
12,689.6089 USDT |
15.1114 |
12,925.0000 USDT |
12,290.5831 USDT |
13,235.7393 USDT |
12,408.1151 USDT |
| 2021-11-20 |
12,343.1896 USDT |
29.6559 |
12,158.4976 USDT |
11,585.2611 USDT |
13,105.0000 USDT |
13,000.0000 USDT |
| 2021-11-19 |
11,517.5112 USDT |
21.2180 |
11,380.0000 USDT |
10,600.0000 USDT |
12,329.1366 USDT |
11,943.2485 USDT |
| 2021-11-18 |
12,332.1966 USDT |
34.3517 |
13,760.0000 USDT |
11,000.0000 USDT |
13,977.3600 USDT |
11,351.8436 USDT |
| 2021-11-17 |
13,185.9578 USDT |
16.2800 |
13,464.6465 USDT |
12,400.0000 USDT |
13,873.2019 USDT |
13,718.9067 USDT |
| 2021-11-16 |
13,863.2377 USDT |
49.6654 |
16,120.0000 USDT |
12,560.0000 USDT |
16,120.0000 USDT |
13,564.6465 USDT |
| 2021-11-15 |
17,252.9202 USDT |
34.1355 |
17,747.0000 USDT |
16,041.6193 USDT |
18,387.6465 USDT |
16,250.0000 USDT |
| 2021-11-14 |
16,853.9123 USDT |
7.4684 |
16,894.3000 USDT |
16,322.4000 USDT |
17,692.0000 USDT |
17,689.1000 USDT |
| 2021-11-13 |
17,054.1775 USDT |
7.0612 |
16,827.5000 USDT |
16,162.0000 USDT |
17,283.6316 USDT |
17,051.2000 USDT |
| 2021-11-12 |
16,883.2086 USDT |
41.9084 |
17,289.9000 USDT |
15,250.6465 USDT |
17,707.0000 USDT |
16,774.7048 USDT |
| 2021-11-11 |
17,334.0971 USDT |
43.7815 |
17,380.6000 USDT |
16,743.4000 USDT |
19,003.1000 USDT |
17,420.3000 USDT |
| 2021-11-10 |
19,102.8196 USDT |
101.7782 |
19,412.6000 USDT |
16,078.7035 USDT |
20,982.6552 USDT |
17,382.6000 USDT |
| 2021-11-09 |
19,747.9758 USDT |
58.9367 |
19,706.5278 USDT |
18,748.0000 USDT |
20,707.7988 USDT |
19,492.4468 USDT |
| 2021-11-08 |
18,549.7141 USDT |
98.4041 |
16,499.0000 USDT |
16,499.0000 USDT |
20,104.5886 USDT |
19,829.3676 USDT |
| 2021-11-07 |
15,608.5971 USDT |
13.2563 |
15,162.7275 USDT |
15,134.8079 USDT |
16,480.0000 USDT |
16,480.0000 USDT |
| 2021-11-06 |
14,723.8443 USDT |
2.2360 |
14,785.1229 USDT |
14,566.8535 USDT |
15,244.1083 USDT |
14,897.8492 USDT |
| 2021-11-05 |
15,661.8190 USDT |
2.5817 |
15,206.3808 USDT |
14,751.5597 USDT |
16,130.5310 USDT |
15,360.2000 USDT |
| 2021-11-04 |
15,116.6878 USDT |
69.9577 |
16,493.0388 USDT |
14,600.0000 USDT |
16,493.0388 USDT |
15,346.5000 USDT |
| 2021-11-03 |
16,605.2384 USDT |
10.6525 |
16,710.4103 USDT |
16,344.0153 USDT |
17,000.0000 USDT |
16,655.6820 USDT |
| 2021-11-02 |
16,288.0764 USDT |
25.3031 |
15,013.9018 USDT |
14,826.7871 USDT |
17,332.1000 USDT |
16,539.0511 USDT |
| 2021-11-01 |
14,995.5635 USDT |
30.9916 |
15,463.9628 USDT |
14,050.7500 USDT |
16,215.1872 USDT |
15,218.2721 USDT |
| 2021-10-31 |
15,159.3762 USDT |
10.1370 |
15,852.8886 USDT |
14,400.9765 USDT |
16,260.4864 USDT |
15,579.5413 USDT |
| 2021-10-30 |
15,560.0958 USDT |
4.2821 |
16,036.3656 USDT |
15,000.0000 USDT |
16,121.6000 USDT |
15,468.9669 USDT |
| 2021-10-29 |
15,992.5962 USDT |
13.4330 |
14,983.0653 USDT |
14,650.8780 USDT |
16,702.6940 USDT |
16,213.4774 USDT |
| 2021-10-28 |
14,789.0226 USDT |
27.8156 |
13,453.4490 USDT |
13,254.5155 USDT |
16,091.9860 USDT |
15,030.9473 USDT |
| 2021-10-27 |
14,322.3701 USDT |
24.4924 |
14,875.3427 USDT |
13,342.8187 USDT |
15,890.0000 USDT |
13,691.5577 USDT |
| 2021-10-26 |
16,658.3137 USDT |
11.2519 |
17,197.9453 USDT |
16,136.3000 USDT |
17,382.4434 USDT |
16,433.0275 USDT |
| 2021-10-25 |
16,728.5537 USDT |
27.0319 |
15,347.5000 USDT |
15,347.5000 USDT |
17,780.0000 USDT |
17,045.2603 USDT |
| 2021-10-24 |
15,227.9875 USDT |
24.1759 |
15,885.9000 USDT |
14,556.9000 USDT |
16,025.3556 USDT |
15,729.8029 USDT |
| 2021-10-23 |
15,787.7815 USDT |
13.5165 |
15,365.1921 USDT |
15,183.3794 USDT |
16,285.0000 USDT |
15,837.1000 USDT |
| 2021-10-22 |
16,702.8414 USDT |
27.2132 |
16,859.9098 USDT |
15,000.0000 USDT |
17,915.7821 USDT |
15,524.1360 USDT |
| 2021-10-21 |
18,687.7739 USDT |
60.0081 |
20,200.0000 USDT |
16,828.8353 USDT |
20,823.3607 USDT |
17,145.5652 USDT |
| 2021-10-20 |
19,909.3544 USDT |
42.0505 |
18,690.9202 USDT |
18,119.2050 USDT |
21,198.3258 USDT |
19,997.3965 USDT |
| 2021-10-19 |
17,480.5568 USDT |
50.6995 |
16,711.8431 USDT |
16,415.4106 USDT |
18,880.3671 USDT |
18,551.0098 USDT |
| 2021-10-18 |
16,931.5746 USDT |
43.2222 |
16,681.1620 USDT |
15,346.4476 USDT |
17,678.9188 USDT |
16,568.0471 USDT |
| 2021-10-17 |
15,688.1910 USDT |
11.5639 |
15,830.0000 USDT |
14,648.7137 USDT |
16,648.0000 USDT |
16,553.5964 USDT |
| 2021-10-16 |
16,391.4988 USDT |
31.1433 |
16,500.0000 USDT |
15,569.0408 USDT |
17,263.5000 USDT |
15,896.9974 USDT |
| 2021-10-15 |
15,657.9494 USDT |
46.1789 |
13,674.1163 USDT |
13,350.0000 USDT |
17,777.0000 USDT |
16,458.0598 USDT |
| 2021-10-14 |
13,899.0829 USDT |
60.6110 |
13,822.5304 USDT |
13,360.0000 USDT |
14,534.7490 USDT |
13,673.8005 USDT |