Identifier on Poloniex: USDT_BULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
4,696.7439 USDT |
69.7103 |
5,204.3606 USDT |
4,300.0000 USDT |
5,204.3606 USDT |
4,686.2962 USDT |
| 2021-07-04 |
5,255.5811 USDT |
49.8572 |
4,941.7231 USDT |
4,808.0946 USDT |
5,475.5146 USDT |
5,207.0945 USDT |
| 2021-07-03 |
4,776.9499 USDT |
16.4316 |
4,550.0000 USDT |
4,429.2418 USDT |
5,010.0000 USDT |
4,903.3397 USDT |
| 2021-07-02 |
4,392.5199 USDT |
52.9720 |
4,536.0963 USDT |
4,150.6465 USDT |
4,625.0000 USDT |
4,541.1883 USDT |
| 2021-07-01 |
4,699.2130 USDT |
186.9916 |
5,032.1846 USDT |
4,141.3600 USDT |
5,048.7626 USDT |
4,486.1788 USDT |
| 2021-06-30 |
5,020.2829 USDT |
36.8708 |
5,525.0090 USDT |
4,661.5298 USDT |
5,555.8294 USDT |
4,994.3188 USDT |
| 2021-06-29 |
5,362.9103 USDT |
38.8499 |
4,919.7330 USDT |
4,815.8745 USDT |
5,806.8929 USDT |
5,596.8997 USDT |
| 2021-06-28 |
4,912.2553 USDT |
75.4356 |
5,009.2561 USDT |
4,669.0064 USDT |
5,292.1138 USDT |
4,881.8105 USDT |
| 2021-06-27 |
4,339.1770 USDT |
103.4559 |
4,100.0000 USDT |
4,092.5830 USDT |
4,577.1675 USDT |
4,270.8478 USDT |
| 2021-06-26 |
3,769.3272 USDT |
154.2831 |
3,897.0254 USDT |
3,343.8960 USDT |
4,234.3909 USDT |
3,963.1718 USDT |
| 2021-06-25 |
4,542.3750 USDT |
115.1616 |
5,375.0628 USDT |
3,829.5692 USDT |
5,642.1607 USDT |
3,829.5692 USDT |
| 2021-06-24 |
5,134.5688 USDT |
263.0726 |
4,853.0200 USDT |
4,272.3383 USDT |
5,500.0000 USDT |
5,321.4434 USDT |
| 2021-06-23 |
4,875.1250 USDT |
77.4500 |
4,350.0000 USDT |
4,105.4305 USDT |
5,326.5589 USDT |
4,741.4422 USDT |
| 2021-06-22 |
4,010.1082 USDT |
232.3415 |
4,077.3499 USDT |
3,000.0000 USDT |
4,701.9075 USDT |
4,400.0123 USDT |
| 2021-06-21 |
4,475.3279 USDT |
271.4962 |
6,095.6767 USDT |
3,929.0758 USDT |
6,101.7379 USDT |
4,090.0000 USDT |
| 2021-06-20 |
5,795.2823 USDT |
89.8233 |
6,015.3287 USDT |
5,100.0000 USDT |
6,325.8999 USDT |
6,095.6767 USDT |
| 2021-06-19 |
6,186.4136 USDT |
42.4818 |
6,195.5707 USDT |
5,737.1697 USDT |
6,475.8675 USDT |
6,169.0149 USDT |
| 2021-06-18 |
6,702.5318 USDT |
64.3235 |
7,580.0000 USDT |
5,891.1736 USDT |
7,580.0000 USDT |
6,090.9374 USDT |
| 2021-06-17 |
7,750.8322 USDT |
21.4800 |
7,710.1962 USDT |
7,177.4579 USDT |
8,421.9887 USDT |
7,356.4598 USDT |
| 2021-06-16 |
8,255.0250 USDT |
69.0482 |
8,830.9895 USDT |
7,583.6942 USDT |
9,151.2749 USDT |
7,661.4101 USDT |
| 2021-06-15 |
9,076.9219 USDT |
29.2992 |
9,294.5973 USDT |
8,560.0000 USDT |
9,743.6234 USDT |
8,900.8925 USDT |
| 2021-06-14 |
8,915.1491 USDT |
68.0926 |
8,347.0164 USDT |
8,149.2870 USDT |
9,496.4122 USDT |
8,968.8117 USDT |
| 2021-06-13 |
6,855.1631 USDT |
27.0171 |
6,418.8324 USDT |
6,038.0767 USDT |
8,425.4200 USDT |
8,158.1559 USDT |
| 2021-06-12 |
6,231.2124 USDT |
75.9628 |
7,530.5329 USDT |
5,864.4955 USDT |
7,530.5329 USDT |
6,600.0000 USDT |
| 2021-06-11 |
7,185.9824 USDT |
34.1214 |
7,000.0000 USDT |
6,701.8832 USDT |
7,660.0000 USDT |
7,333.9157 USDT |
| 2021-06-10 |
7,474.7744 USDT |
125.7924 |
7,603.4194 USDT |
6,648.2107 USDT |
8,201.1877 USDT |
7,234.8753 USDT |
| 2021-06-09 |
6,450.6509 USDT |
38.6930 |
5,389.1779 USDT |
5,145.4614 USDT |
7,341.6986 USDT |
7,330.0000 USDT |
| 2021-06-08 |
5,017.5169 USDT |
164.5967 |
5,666.7385 USDT |
4,363.0446 USDT |
5,910.8013 USDT |
5,612.9004 USDT |
| 2021-06-07 |
6,538.1961 USDT |
44.6451 |
6,971.6838 USDT |
5,770.4041 USDT |
7,540.3413 USDT |
5,997.6713 USDT |
| 2021-06-06 |
7,117.8821 USDT |
43.6450 |
6,769.0659 USDT |
6,769.0659 USDT |
7,325.2843 USDT |
7,083.2009 USDT |
| 2021-06-05 |
7,449.3373 USDT |
41.5800 |
7,616.4215 USDT |
6,430.0000 USDT |
8,305.0000 USDT |
6,470.0000 USDT |
| 2021-06-04 |
7,716.0190 USDT |
68.9637 |
9,335.3791 USDT |
6,864.8891 USDT |
9,335.3791 USDT |
7,873.9303 USDT |
| 2021-06-03 |
9,104.7711 USDT |
27.4792 |
8,402.3192 USDT |
8,046.7940 USDT |
9,506.4859 USDT |
9,096.3825 USDT |
| 2021-06-02 |
8,271.2172 USDT |
41.1347 |
7,816.6604 USDT |
7,276.5070 USDT |
8,677.9503 USDT |
8,431.9685 USDT |
| 2021-06-01 |
7,729.6311 USDT |
39.6517 |
8,152.2422 USDT |
7,084.6243 USDT |
8,500.0000 USDT |
7,487.4427 USDT |
| 2021-05-31 |
7,565.3190 USDT |
48.9346 |
7,244.4247 USDT |
6,300.0000 USDT |
8,280.6343 USDT |
8,011.1335 USDT |
| 2021-05-30 |
7,080.7297 USDT |
56.3408 |
6,632.2243 USDT |
5,943.2738 USDT |
7,666.2138 USDT |
7,245.7485 USDT |
| 2021-05-29 |
6,604.1242 USDT |
42.8843 |
7,334.3846 USDT |
6,040.6947 USDT |
8,194.2447 USDT |
6,472.1933 USDT |
| 2021-05-28 |
7,738.9116 USDT |
62.3434 |
9,328.7001 USDT |
6,588.9353 USDT |
9,461.8230 USDT |
6,709.8880 USDT |
| 2021-05-27 |
9,624.8266 USDT |
67.5430 |
9,747.4910 USDT |
8,349.5055 USDT |
10,697.1569 USDT |
9,667.0506 USDT |
| 2021-05-26 |
10,041.8091 USDT |
27.8341 |
9,207.9755 USDT |
8,887.1107 USDT |
11,000.0000 USDT |
9,759.3243 USDT |
| 2021-05-25 |
8,660.1121 USDT |
45.4151 |
9,616.4063 USDT |
7,872.4507 USDT |
10,222.7501 USDT |
9,099.4437 USDT |
| 2021-05-24 |
8,495.4085 USDT |
92.4442 |
7,150.0000 USDT |
6,790.2460 USDT |
10,210.7694 USDT |
9,245.0000 USDT |
| 2021-05-23 |
6,666.7295 USDT |
132.7739 |
9,317.7778 USDT |
5,170.7002 USDT |
10,025.8485 USDT |
7,076.9816 USDT |
| 2021-05-22 |
9,058.4312 USDT |
39.6850 |
9,409.8774 USDT |
7,778.3030 USDT |
10,360.6261 USDT |
9,549.7681 USDT |
| 2021-05-21 |
10,167.7983 USDT |
84.5473 |
13,000.0000 USDT |
6,666.0000 USDT |
14,008.7757 USDT |
9,345.0000 USDT |
| 2021-05-20 |
10,191.3657 USDT |
27.6173 |
9,798.4004 USDT |
8,606.4136 USDT |
12,943.5328 USDT |
12,617.3563 USDT |
| 2021-05-19 |
11,908.5711 USDT |
150.6741 |
19,852.1305 USDT |
6,588.9353 USDT |
20,563.4661 USDT |
10,964.5362 USDT |
| 2021-05-18 |
20,778.2595 USDT |
27.0118 |
20,786.6126 USDT |
19,100.0000 USDT |
23,894.8232 USDT |
20,090.7624 USDT |
| 2021-05-17 |
21,439.4243 USDT |
50.5540 |
25,620.1406 USDT |
18,349.0352 USDT |
25,640.8824 USDT |
20,692.1518 USDT |