Identifier on Poloniex: USDT_BULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-11 |
1,617.6443 USDT |
203.0248 |
1,625.0000 USDT |
1,556.9117 USDT |
1,679.9758 USDT |
1,630.7115 USDT |
| 2020-04-10 |
1,693.3978 USDT |
541.0998 |
1,959.9157 USDT |
1,522.5328 USDT |
1,966.7281 USDT |
1,620.5882 USDT |
| 2020-04-09 |
1,957.4150 USDT |
132.5396 |
2,011.7647 USDT |
1,825.0000 USDT |
2,025.0602 USDT |
1,968.0228 USDT |
| 2020-04-08 |
1,984.1087 USDT |
138.2150 |
1,884.0000 USDT |
1,866.4204 USDT |
2,063.3017 USDT |
2,014.2513 USDT |
| 2020-04-07 |
2,008.5120 USDT |
173.6927 |
2,006.9190 USDT |
1,813.5362 USDT |
2,095.4247 USDT |
1,881.3517 USDT |
| 2020-04-06 |
1,838.2621 USDT |
368.2407 |
1,604.2031 USDT |
1,604.2031 USDT |
2,006.9190 USDT |
2,006.9190 USDT |
| 2020-04-05 |
1,619.5597 USDT |
77.1921 |
1,680.0000 USDT |
1,541.5467 USDT |
1,696.6255 USDT |
1,617.0367 USDT |
| 2020-04-04 |
1,616.8315 USDT |
187.2777 |
1,580.0000 USDT |
1,544.8457 USDT |
1,751.1575 USDT |
1,673.2995 USDT |
| 2020-04-03 |
1,637.7643 USDT |
262.1932 |
1,629.9800 USDT |
1,502.4926 USDT |
1,807.8706 USDT |
1,570.0000 USDT |
| 2020-04-02 |
1,628.6712 USDT |
281.8172 |
1,541.1162 USDT |
1,464.0406 USDT |
1,900.0000 USDT |
1,634.9673 USDT |
| 2020-04-01 |
1,333.1690 USDT |
221.4600 |
1,383.2940 USDT |
1,221.1111 USDT |
1,551.7740 USDT |
1,533.4625 USDT |
| 2020-03-31 |
1,397.4538 USDT |
62.6034 |
1,360.3632 USDT |
1,324.3782 USDT |
1,446.3468 USDT |
1,389.7460 USDT |
| 2020-03-30 |
1,303.5128 USDT |
93.1551 |
1,087.8003 USDT |
1,071.1951 USDT |
1,460.7329 USDT |
1,367.6196 USDT |
| 2020-03-29 |
1,168.8387 USDT |
66.9174 |
1,290.0000 USDT |
1,066.0972 USDT |
1,290.0000 USDT |
1,066.0972 USDT |
| 2020-03-28 |
1,279.1772 USDT |
51.8519 |
1,386.7232 USDT |
1,172.2082 USDT |
1,386.7232 USDT |
1,295.0696 USDT |
| 2020-03-27 |
1,567.1144 USDT |
8.5954 |
1,716.0719 USDT |
1,368.8781 USDT |
1,750.0000 USDT |
1,402.6915 USDT |
| 2020-03-26 |
1,628.8254 USDT |
5.8115 |
1,590.0632 USDT |
1,590.0632 USDT |
1,715.4656 USDT |
1,675.0000 USDT |