Identifier on Poloniex: USDT_BULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-31 |
3,290.4066 USDT |
111.9270 |
3,440.6000 USDT |
3,136.6308 USDT |
3,449.1900 USDT |
3,200.1100 USDT |
| 2020-05-30 |
3,294.4379 USDT |
158.7495 |
3,190.0243 USDT |
3,065.9598 USDT |
3,504.7015 USDT |
3,452.7379 USDT |
| 2020-05-29 |
3,215.0698 USDT |
95.8750 |
3,354.4295 USDT |
3,105.6400 USDT |
3,369.5652 USDT |
3,192.2364 USDT |
| 2020-05-28 |
3,143.3288 USDT |
230.8747 |
2,984.8500 USDT |
2,899.5000 USDT |
3,403.6734 USDT |
3,349.2400 USDT |
| 2020-05-27 |
2,883.6666 USDT |
225.8353 |
2,658.2292 USDT |
2,637.5236 USDT |
3,000.9000 USDT |
2,976.9592 USDT |
| 2020-05-26 |
2,647.1067 USDT |
248.0507 |
2,707.1928 USDT |
2,535.6363 USDT |
2,817.1096 USDT |
2,650.4300 USDT |
| 2020-05-25 |
2,636.4723 USDT |
355.9781 |
2,554.3576 USDT |
2,500.1342 USDT |
2,805.6162 USDT |
2,699.0311 USDT |
| 2020-05-24 |
2,866.5747 USDT |
247.9724 |
2,993.9800 USDT |
2,500.0000 USDT |
3,136.8695 USDT |
2,566.0117 USDT |
| 2020-05-23 |
3,026.3457 USDT |
116.6367 |
3,002.5700 USDT |
2,920.4755 USDT |
3,131.5136 USDT |
2,996.9740 USDT |
| 2020-05-22 |
2,970.9159 USDT |
195.9805 |
2,900.0000 USDT |
2,794.9855 USDT |
3,088.4600 USDT |
2,993.9800 USDT |
| 2020-05-21 |
3,012.8820 USDT |
498.6461 |
3,387.3003 USDT |
2,638.5316 USDT |
3,447.6081 USDT |
2,905.6983 USDT |
| 2020-05-20 |
3,493.2970 USDT |
342.2246 |
3,708.8913 USDT |
3,215.0000 USDT |
3,777.4423 USDT |
3,397.7961 USDT |
| 2020-05-19 |
3,593.4795 USDT |
246.9488 |
3,633.7938 USDT |
3,350.0000 USDT |
3,838.4531 USDT |
3,714.1640 USDT |
| 2020-05-18 |
3,617.4380 USDT |
285.1990 |
3,600.9900 USDT |
3,413.7034 USDT |
3,902.9332 USDT |
3,633.7938 USDT |
| 2020-05-17 |
3,608.1762 USDT |
217.8654 |
3,278.3855 USDT |
3,244.7568 USDT |
3,817.7714 USDT |
3,590.1213 USDT |
| 2020-05-16 |
3,316.1872 USDT |
162.3998 |
3,225.5837 USDT |
3,126.2568 USDT |
3,510.0000 USDT |
3,280.3613 USDT |
| 2020-05-15 |
3,395.4385 USDT |
382.4067 |
3,804.9619 USDT |
3,027.1003 USDT |
3,837.8496 USDT |
3,207.1683 USDT |
| 2020-05-14 |
3,647.4481 USDT |
313.5749 |
3,290.5520 USDT |
3,232.3337 USDT |
3,952.0000 USDT |
3,794.8500 USDT |
| 2020-05-13 |
3,071.1286 USDT |
299.9977 |
2,811.7995 USDT |
2,811.7995 USDT |
3,378.0000 USDT |
3,287.5730 USDT |
| 2020-05-12 |
2,795.2049 USDT |
283.0803 |
2,591.1261 USDT |
2,561.7822 USDT |
2,957.5360 USDT |
2,794.8715 USDT |
| 2020-05-11 |
2,709.4120 USDT |
682.8201 |
2,758.3701 USDT |
2,234.6939 USDT |
3,150.2007 USDT |
2,611.6503 USDT |
| 2020-05-10 |
2,726.0449 USDT |
639.6692 |
3,887.6555 USDT |
2,173.4694 USDT |
3,916.7492 USDT |
2,758.4203 USDT |
| 2020-05-09 |
4,053.2491 USDT |
208.3166 |
4,225.5541 USDT |
3,850.3782 USDT |
4,344.2287 USDT |
3,891.3545 USDT |
| 2020-05-08 |
4,356.5387 USDT |
151.6310 |
4,479.2533 USDT |
4,124.0863 USDT |
4,540.4326 USDT |
4,230.0000 USDT |
| 2020-05-07 |
4,059.0670 USDT |
295.8543 |
3,531.3344 USDT |
3,490.0000 USDT |
4,566.0000 USDT |
4,477.1972 USDT |
| 2020-05-06 |
3,593.5152 USDT |
237.8000 |
3,370.2517 USDT |
3,271.7200 USDT |
3,799.0000 USDT |
3,541.2087 USDT |
| 2020-05-05 |
3,286.1512 USDT |
241.4185 |
3,238.2059 USDT |
3,096.8237 USDT |
3,469.5605 USDT |
3,390.3700 USDT |
| 2020-05-04 |
3,060.4851 USDT |
259.1639 |
3,255.4446 USDT |
2,846.9388 USDT |
3,302.1770 USDT |
3,215.0000 USDT |
| 2020-05-03 |
3,297.6551 USDT |
280.9048 |
3,350.0000 USDT |
3,057.7918 USDT |
3,579.0000 USDT |
3,248.7728 USDT |
| 2020-05-02 |
3,256.9239 USDT |
145.1053 |
3,179.9580 USDT |
3,110.7176 USDT |
3,369.0000 USDT |
3,347.1425 USDT |
| 2020-05-01 |
3,173.9986 USDT |
238.3413 |
2,973.7723 USDT |
2,973.7723 USDT |
3,450.0000 USDT |
3,208.6997 USDT |
| 2020-04-30 |
3,300.5226 USDT |
424.3464 |
3,107.8436 USDT |
2,750.7710 USDT |
3,897.7456 USDT |
2,973.7723 USDT |
| 2020-04-29 |
2,729.6237 USDT |
526.1891 |
2,255.1200 USDT |
2,217.7148 USDT |
3,305.6440 USDT |
3,149.8400 USDT |
| 2020-04-28 |
2,218.2523 USDT |
69.2259 |
2,240.3703 USDT |
2,175.0000 USDT |
2,256.0258 USDT |
2,256.0258 USDT |
| 2020-04-27 |
2,201.8134 USDT |
144.0971 |
2,197.6592 USDT |
2,132.5231 USDT |
2,273.9991 USDT |
2,268.7226 USDT |
| 2020-04-26 |
2,124.5912 USDT |
166.1759 |
2,064.1653 USDT |
2,035.9983 USDT |
2,203.5489 USDT |
2,179.2804 USDT |
| 2020-04-25 |
2,080.1753 USDT |
154.0469 |
2,040.8163 USDT |
1,987.7551 USDT |
2,208.1250 USDT |
2,062.0637 USDT |
| 2020-04-24 |
2,053.0126 USDT |
160.0756 |
2,093.8776 USDT |
1,958.8551 USDT |
2,122.9267 USDT |
2,038.3592 USDT |
| 2020-04-23 |
1,955.7522 USDT |
233.2455 |
1,762.2449 USDT |
1,685.0000 USDT |
2,247.1882 USDT |
2,090.9154 USDT |
| 2020-04-22 |
1,683.9027 USDT |
168.1069 |
1,570.1956 USDT |
1,548.6933 USDT |
1,780.0000 USDT |
1,750.9163 USDT |
| 2020-04-21 |
1,567.9022 USDT |
231.0341 |
1,543.9578 USDT |
1,509.3331 USDT |
1,625.0000 USDT |
1,558.1317 USDT |
| 2020-04-20 |
1,632.4403 USDT |
319.3831 |
1,758.5740 USDT |
1,494.2488 USDT |
1,832.1273 USDT |
1,549.5838 USDT |
| 2020-04-19 |
1,786.0668 USDT |
126.4508 |
1,853.1850 USDT |
1,721.3031 USDT |
1,856.0698 USDT |
1,770.1342 USDT |
| 2020-04-18 |
1,819.3417 USDT |
175.9200 |
1,697.7861 USDT |
1,695.7086 USDT |
1,900.0000 USDT |
1,863.8956 USDT |
| 2020-04-17 |
1,728.4198 USDT |
229.2483 |
1,763.0685 USDT |
1,681.6522 USDT |
1,790.0000 USDT |
1,698.2767 USDT |
| 2020-04-16 |
1,582.3720 USDT |
474.6569 |
1,454.3761 USDT |
1,359.0000 USDT |
1,823.8861 USDT |
1,744.1176 USDT |
| 2020-04-15 |
1,547.0879 USDT |
263.1168 |
1,614.4515 USDT |
1,450.0000 USDT |
1,675.0000 USDT |
1,454.3848 USDT |
| 2020-04-14 |
1,619.6390 USDT |
285.8660 |
1,614.4515 USDT |
1,542.2514 USDT |
1,702.9412 USDT |
1,620.5882 USDT |
| 2020-04-13 |
1,529.7563 USDT |
604.9949 |
1,650.0000 USDT |
1,423.3149 USDT |
1,650.0000 USDT |
1,605.0000 USDT |
| 2020-04-12 |
1,727.6988 USDT |
337.1673 |
1,634.6230 USDT |
1,582.0000 USDT |
1,851.0000 USDT |
1,651.6500 USDT |