Identifier on Poloniex: USDT_BULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
11,619.9263 USDT |
26.5459 |
12,168.3182 USDT |
10,815.4654 USDT |
12,415.0646 USDT |
11,238.1591 USDT |
| 2021-08-23 |
12,444.6215 USDT |
24.4645 |
12,138.5300 USDT |
11,811.2926 USDT |
12,870.5096 USDT |
12,102.7235 USDT |
| 2021-08-22 |
11,562.1140 USDT |
21.2926 |
11,650.0000 USDT |
11,230.0000 USDT |
12,169.2745 USDT |
11,669.8014 USDT |
| 2021-08-21 |
11,912.4157 USDT |
22.1541 |
12,051.0083 USDT |
11,320.0165 USDT |
12,385.3449 USDT |
12,041.2529 USDT |
| 2021-08-20 |
11,389.9835 USDT |
38.6095 |
10,400.2479 USDT |
10,310.0000 USDT |
12,097.4282 USDT |
12,027.6959 USDT |
| 2021-08-19 |
9,441.8749 USDT |
25.9794 |
9,252.1438 USDT |
8,700.0000 USDT |
10,445.0000 USDT |
10,350.5700 USDT |
| 2021-08-18 |
9,407.9684 USDT |
49.2796 |
9,084.9483 USDT |
8,950.0000 USDT |
9,989.3905 USDT |
9,217.5667 USDT |
| 2021-08-17 |
9,633.6395 USDT |
41.0398 |
9,911.1677 USDT |
9,034.5270 USDT |
10,985.0000 USDT |
9,157.8533 USDT |
| 2021-08-16 |
10,532.1819 USDT |
20.1738 |
10,888.8778 USDT |
9,800.9838 USDT |
11,412.0000 USDT |
10,183.7279 USDT |
| 2021-08-15 |
10,322.9984 USDT |
36.7376 |
10,846.3705 USDT |
9,770.0000 USDT |
11,000.0000 USDT |
10,779.7639 USDT |
| 2021-08-14 |
10,572.2697 USDT |
52.8852 |
11,217.2267 USDT |
10,087.9699 USDT |
11,556.6437 USDT |
10,688.8493 USDT |
| 2021-08-13 |
10,289.1468 USDT |
48.3285 |
9,243.3842 USDT |
9,200.0000 USDT |
11,393.0919 USDT |
11,153.4000 USDT |
| 2021-08-12 |
9,735.6526 USDT |
49.9140 |
9,962.5710 USDT |
8,830.0000 USDT |
10,426.1000 USDT |
9,188.2695 USDT |
| 2021-08-11 |
10,422.4809 USDT |
36.4769 |
10,084.3675 USDT |
9,890.6595 USDT |
10,721.4961 USDT |
9,978.6680 USDT |
| 2021-08-10 |
9,897.3896 USDT |
50.3050 |
10,500.0000 USDT |
9,365.0000 USDT |
10,741.0000 USDT |
9,976.3935 USDT |
| 2021-08-09 |
9,807.6771 USDT |
67.3904 |
8,976.3965 USDT |
8,379.7469 USDT |
10,630.0000 USDT |
10,488.0625 USDT |
| 2021-08-08 |
9,447.5621 USDT |
50.6937 |
9,447.5946 USDT |
8,750.0000 USDT |
9,968.3478 USDT |
9,251.7778 USDT |
| 2021-08-07 |
8,845.8348 USDT |
47.0488 |
8,465.5140 USDT |
8,250.0000 USDT |
9,464.1155 USDT |
9,170.0000 USDT |
| 2021-08-06 |
7,889.0979 USDT |
47.0030 |
7,245.2690 USDT |
6,900.0000 USDT |
8,513.0600 USDT |
8,400.0000 USDT |
| 2021-08-05 |
6,526.5559 USDT |
62.3447 |
6,800.0000 USDT |
5,561.2673 USDT |
7,640.6180 USDT |
7,441.8038 USDT |
| 2021-08-04 |
6,363.2144 USDT |
27.6090 |
5,945.1198 USDT |
5,700.0000 USDT |
6,934.0582 USDT |
6,806.0720 USDT |
| 2021-08-03 |
6,135.4431 USDT |
27.5117 |
6,541.4571 USDT |
5,800.0000 USDT |
6,850.1045 USDT |
6,244.0041 USDT |
| 2021-08-02 |
6,711.9469 USDT |
26.1800 |
6,997.1524 USDT |
6,329.7809 USDT |
7,167.4439 USDT |
6,611.1794 USDT |
| 2021-08-01 |
7,792.6710 USDT |
26.3168 |
7,771.7693 USDT |
7,400.0000 USDT |
8,442.8201 USDT |
7,406.1448 USDT |
| 2021-07-31 |
8,031.9200 USDT |
17.1138 |
8,248.1250 USDT |
7,660.4512 USDT |
8,258.0979 USDT |
8,019.4881 USDT |
| 2021-07-30 |
6,916.8485 USDT |
44.1144 |
6,972.0192 USDT |
6,245.9269 USDT |
7,890.0000 USDT |
7,796.0940 USDT |
| 2021-07-29 |
7,068.0209 USDT |
13.3898 |
7,225.6506 USDT |
6,788.9893 USDT |
7,480.9863 USDT |
6,878.1721 USDT |
| 2021-07-28 |
7,072.2031 USDT |
41.7659 |
6,806.9111 USDT |
6,476.9094 USDT |
7,555.4116 USDT |
7,182.5668 USDT |
| 2021-07-27 |
5,906.5493 USDT |
33.9908 |
5,806.7577 USDT |
5,440.0000 USDT |
6,487.2790 USDT |
6,336.5585 USDT |
| 2021-07-26 |
6,271.5831 USDT |
85.2524 |
5,017.9457 USDT |
5,017.9457 USDT |
7,197.4934 USDT |
5,791.9100 USDT |
| 2021-07-25 |
4,644.8204 USDT |
23.5189 |
4,582.3448 USDT |
4,416.9234 USDT |
4,970.0000 USDT |
4,970.0000 USDT |
| 2021-07-24 |
4,436.0597 USDT |
21.9455 |
4,327.7984 USDT |
4,238.8966 USDT |
4,669.5330 USDT |
4,532.1612 USDT |
| 2021-07-23 |
3,873.0123 USDT |
13.5125 |
3,835.3608 USDT |
3,754.4090 USDT |
4,032.8276 USDT |
3,950.0000 USDT |
| 2021-07-22 |
3,804.1007 USDT |
36.0356 |
3,712.6485 USDT |
3,645.6392 USDT |
3,918.6326 USDT |
3,810.2987 USDT |
| 2021-07-21 |
3,582.9692 USDT |
29.5964 |
3,035.3266 USDT |
3,006.8880 USDT |
3,941.5650 USDT |
3,785.8198 USDT |
| 2021-07-20 |
3,058.4225 USDT |
66.2848 |
3,398.6126 USDT |
2,910.0000 USDT |
3,461.4472 USDT |
2,972.8114 USDT |
| 2021-07-19 |
3,421.8285 USDT |
59.7222 |
3,712.9375 USDT |
3,289.0000 USDT |
3,761.0433 USDT |
3,413.5780 USDT |
| 2021-07-18 |
3,710.5008 USDT |
6.3590 |
3,758.0690 USDT |
3,550.7851 USDT |
3,957.2864 USDT |
3,645.7218 USDT |
| 2021-07-17 |
3,665.3818 USDT |
10.5685 |
3,595.9137 USDT |
3,528.5964 USDT |
3,789.9204 USDT |
3,689.3793 USDT |
| 2021-07-16 |
3,711.1512 USDT |
18.8646 |
3,714.0652 USDT |
3,500.0000 USDT |
3,882.3106 USDT |
3,638.9193 USDT |
| 2021-07-15 |
3,792.2644 USDT |
45.8164 |
4,130.0057 USDT |
3,524.0815 USDT |
4,238.8966 USDT |
3,651.4264 USDT |
| 2021-07-14 |
3,880.2205 USDT |
47.9082 |
4,101.5172 USDT |
3,689.3793 USDT |
4,200.0000 USDT |
4,170.2069 USDT |
| 2021-07-13 |
4,157.1916 USDT |
22.0444 |
4,223.1242 USDT |
3,900.0000 USDT |
4,307.5862 USDT |
4,050.0000 USDT |
| 2021-07-12 |
4,288.7738 USDT |
24.1271 |
4,659.6939 USDT |
4,091.0778 USDT |
4,784.9482 USDT |
4,162.6594 USDT |
| 2021-07-11 |
4,585.3061 USDT |
6.4485 |
4,413.2365 USDT |
4,362.8446 USDT |
4,835.0000 USDT |
4,784.8979 USDT |
| 2021-07-10 |
4,457.6784 USDT |
15.4647 |
4,645.0000 USDT |
4,262.3286 USDT |
4,686.5998 USDT |
4,470.1899 USDT |
| 2021-07-09 |
4,222.4947 USDT |
41.7028 |
4,117.8713 USDT |
3,983.4242 USDT |
4,606.5549 USDT |
4,553.0652 USDT |
| 2021-07-08 |
4,200.9537 USDT |
99.1824 |
4,542.1795 USDT |
3,892.0000 USDT |
4,609.7887 USDT |
4,091.8061 USDT |
| 2021-07-07 |
4,920.3868 USDT |
28.7412 |
4,738.8052 USDT |
4,653.1514 USDT |
5,050.1180 USDT |
4,746.5634 USDT |
| 2021-07-06 |
4,717.3296 USDT |
17.0099 |
4,507.7778 USDT |
4,440.9712 USDT |
5,061.6846 USDT |
4,527.4113 USDT |