Identifier on Poloniex: USDT_BULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
1,925.3093 USDT |
295.2319 |
1,862.0206 USDT |
1,853.3661 USDT |
1,939.2369 USDT |
1,916.0100 USDT |
| 2022-03-11 |
1,950.9624 USDT |
292.3221 |
1,953.6629 USDT |
1,796.1211 USDT |
2,089.8741 USDT |
1,882.6255 USDT |
| 2022-03-10 |
1,969.3437 USDT |
336.2278 |
2,405.3655 USDT |
1,830.0000 USDT |
2,405.3655 USDT |
1,959.2930 USDT |
| 2022-03-09 |
2,053.4832 USDT |
154.9721 |
1,916.0900 USDT |
1,916.0900 USDT |
2,500.0000 USDT |
2,395.7219 USDT |
| 2022-03-08 |
1,903.8165 USDT |
300.9937 |
1,810.0000 USDT |
1,810.0000 USDT |
2,006.9288 USDT |
1,890.8000 USDT |
| 2022-03-07 |
1,879.7328 USDT |
62.8224 |
1,862.0206 USDT |
1,700.0000 USDT |
2,042.6836 USDT |
1,846.1131 USDT |
| 2022-03-06 |
1,922.5483 USDT |
92.5417 |
2,034.6700 USDT |
1,825.4073 USDT |
2,060.7246 USDT |
1,889.9509 USDT |
| 2022-03-05 |
1,992.8362 USDT |
208.6785 |
2,008.9777 USDT |
1,930.3379 USDT |
2,056.2043 USDT |
2,020.7785 USDT |
| 2022-03-04 |
2,360.4518 USDT |
312.5401 |
2,624.3515 USDT |
1,900.0000 USDT |
2,624.3515 USDT |
1,971.2756 USDT |
| 2022-03-03 |
2,782.7188 USDT |
144.8910 |
2,860.8000 USDT |
2,499.0000 USDT |
2,936.1861 USDT |
2,596.0496 USDT |
| 2022-03-02 |
2,930.3202 USDT |
159.3763 |
2,982.5075 USDT |
2,700.0000 USDT |
3,156.7617 USDT |
2,859.3600 USDT |
| 2022-03-01 |
2,894.8994 USDT |
59.8344 |
2,800.8066 USDT |
2,706.7539 USDT |
3,107.5355 USDT |
2,902.7268 USDT |
| 2022-02-28 |
2,316.3219 USDT |
66.2047 |
1,936.7600 USDT |
1,902.4251 USDT |
2,584.0000 USDT |
2,529.8594 USDT |
| 2022-02-27 |
2,133.3466 USDT |
89.8001 |
2,195.2593 USDT |
1,831.1607 USDT |
2,291.3489 USDT |
1,912.2156 USDT |
| 2022-02-26 |
2,158.2556 USDT |
18.1081 |
2,211.9400 USDT |
2,079.1795 USDT |
2,335.7272 USDT |
2,251.9045 USDT |
| 2022-02-25 |
2,134.5992 USDT |
49.6050 |
2,026.1725 USDT |
2,026.1725 USDT |
2,272.5232 USDT |
2,160.0000 USDT |
| 2022-02-24 |
1,586.9002 USDT |
245.7592 |
1,876.8453 USDT |
1,432.0000 USDT |
2,148.2605 USDT |
2,054.7000 USDT |
| 2022-02-23 |
2,097.5839 USDT |
63.6084 |
2,050.2890 USDT |
1,920.0000 USDT |
2,186.4488 USDT |
1,955.6106 USDT |
| 2022-02-22 |
1,918.9014 USDT |
454.2736 |
1,875.4177 USDT |
1,766.9696 USDT |
2,037.7877 USDT |
2,019.5200 USDT |
| 2022-02-21 |
2,084.4292 USDT |
91.0796 |
2,062.4800 USDT |
1,900.0000 USDT |
2,239.1732 USDT |
2,055.7138 USDT |
| 2022-02-20 |
2,121.4749 USDT |
106.8272 |
2,366.3800 USDT |
2,029.3200 USDT |
2,366.3800 USDT |
2,061.7950 USDT |
| 2022-02-19 |
2,387.1963 USDT |
234.0991 |
2,363.5600 USDT |
2,321.8474 USDT |
2,452.0593 USDT |
2,365.4100 USDT |
| 2022-02-18 |
2,462.4965 USDT |
44.7092 |
2,450.0815 USDT |
2,265.5786 USDT |
2,542.0227 USDT |
2,388.4245 USDT |
| 2022-02-17 |
2,640.5940 USDT |
467.6588 |
3,217.5000 USDT |
2,389.1976 USDT |
3,258.6484 USDT |
2,462.6922 USDT |
| 2022-02-16 |
3,247.8746 USDT |
28.3804 |
3,318.3642 USDT |
3,061.3200 USDT |
3,488.8889 USDT |
3,254.0237 USDT |
| 2022-02-15 |
3,049.4703 USDT |
234.3749 |
2,953.8484 USDT |
2,919.0802 USDT |
3,350.0000 USDT |
3,246.6600 USDT |
| 2022-02-14 |
2,907.6727 USDT |
71.4816 |
2,850.9791 USDT |
2,760.1443 USDT |
2,998.7434 USDT |
2,920.8204 USDT |
| 2022-02-13 |
2,902.1109 USDT |
85.4309 |
2,920.0000 USDT |
2,831.5915 USDT |
2,993.3688 USDT |
2,896.8146 USDT |
| 2022-02-12 |
2,904.6682 USDT |
89.4509 |
2,889.8435 USDT |
2,796.3982 USDT |
3,020.3723 USDT |
2,796.3982 USDT |
| 2022-02-11 |
3,043.9721 USDT |
123.6725 |
3,165.2054 USDT |
2,862.6669 USDT |
3,250.0000 USDT |
2,908.6463 USDT |
| 2022-02-10 |
3,417.5052 USDT |
57.8016 |
3,348.1064 USDT |
3,126.3804 USDT |
3,673.0000 USDT |
3,231.7936 USDT |
| 2022-02-09 |
3,256.6090 USDT |
42.9937 |
3,343.5510 USDT |
3,100.0000 USDT |
3,462.0543 USDT |
3,403.6153 USDT |
| 2022-02-08 |
3,316.6904 USDT |
56.3193 |
3,246.2600 USDT |
3,000.0000 USDT |
3,600.0000 USDT |
3,299.3000 USDT |
| 2022-02-07 |
3,099.1332 USDT |
26.5224 |
2,956.5815 USDT |
2,820.3600 USDT |
3,385.4948 USDT |
3,243.8099 USDT |
| 2022-02-06 |
2,773.5562 USDT |
9.2661 |
2,780.0928 USDT |
2,698.1413 USDT |
2,888.8889 USDT |
2,888.0000 USDT |
| 2022-02-05 |
2,779.9225 USDT |
440.4183 |
2,788.0000 USDT |
2,665.0110 USDT |
2,847.5582 USDT |
2,771.9306 USDT |
| 2022-02-04 |
2,459.3304 USDT |
758.5071 |
2,074.3609 USDT |
2,047.6467 USDT |
2,652.3657 USDT |
2,625.2669 USDT |
| 2022-02-03 |
1,999.7339 USDT |
75.9780 |
2,019.7061 USDT |
1,914.3800 USDT |
2,034.8513 USDT |
2,007.4798 USDT |
| 2022-02-02 |
2,185.2346 USDT |
23.6860 |
2,364.8420 USDT |
1,957.6935 USDT |
2,364.8420 USDT |
2,067.9783 USDT |
| 2022-02-01 |
2,361.9966 USDT |
241.0197 |
2,300.0000 USDT |
2,215.4414 USDT |
2,405.9167 USDT |
2,374.5419 USDT |
| 2022-01-31 |
2,203.9942 USDT |
66.8874 |
2,189.0000 USDT |
2,000.0000 USDT |
2,330.0000 USDT |
2,330.0000 USDT |
| 2022-01-30 |
2,173.0023 USDT |
65.2826 |
2,246.5844 USDT |
2,120.0125 USDT |
2,275.7552 USDT |
2,174.7411 USDT |
| 2022-01-29 |
2,165.5602 USDT |
28.7090 |
2,175.9702 USDT |
2,104.5404 USDT |
2,342.5423 USDT |
2,238.6300 USDT |
| 2022-01-28 |
2,101.1139 USDT |
63.8988 |
2,095.5467 USDT |
1,918.3500 USDT |
2,209.4829 USDT |
2,150.0134 USDT |
| 2022-01-27 |
1,924.9256 USDT |
27.2544 |
2,046.8662 USDT |
1,815.4500 USDT |
2,052.1027 USDT |
2,002.8153 USDT |
| 2022-01-26 |
2,124.4069 USDT |
66.4659 |
2,005.3500 USDT |
1,923.9500 USDT |
2,350.0000 USDT |
1,930.0224 USDT |
| 2022-01-25 |
1,931.0201 USDT |
27.7312 |
1,998.7104 USDT |
1,845.2356 USDT |
2,063.7437 USDT |
1,972.0000 USDT |
| 2022-01-24 |
1,760.5853 USDT |
360.6081 |
1,873.2841 USDT |
1,432.0000 USDT |
2,129.7351 USDT |
1,950.6670 USDT |
| 2022-01-23 |
1,798.8683 USDT |
217.5610 |
1,761.9666 USDT |
1,685.6465 USDT |
1,957.8729 USDT |
1,925.5403 USDT |
| 2022-01-22 |
1,820.5961 USDT |
1,492.3769 |
1,945.9194 USDT |
1,582.9012 USDT |
2,029.9500 USDT |
1,775.9200 USDT |