Identifier on Poloniex: USDT_BULL
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-01 |
1,590.3051 USDT |
37.7296 |
1,535.6259 USDT |
1,518.1251 USDT |
1,660.0089 USDT |
1,616.7347 USDT |
2022-04-30 |
1,655.0775 USDT |
19.5989 |
1,676.0525 USDT |
1,612.0889 USDT |
1,682.6070 USDT |
1,642.6498 USDT |
2022-04-29 |
1,661.6147 USDT |
19.0823 |
1,822.8011 USDT |
1,608.8700 USDT |
1,831.5231 USDT |
1,652.7300 USDT |
2022-04-28 |
1,813.6860 USDT |
32.3848 |
1,758.5421 USDT |
1,700.6398 USDT |
1,897.2858 USDT |
1,819.6697 USDT |
2022-04-27 |
1,711.5545 USDT |
29.6553 |
1,613.8811 USDT |
1,587.2374 USDT |
1,759.9014 USDT |
1,736.2810 USDT |
2022-04-26 |
1,841.6323 USDT |
118.6355 |
1,952.8172 USDT |
1,560.0000 USDT |
1,984.2904 USDT |
1,646.5800 USDT |
2022-04-25 |
1,781.3192 USDT |
53.7988 |
1,800.0000 USDT |
1,643.8510 USDT |
1,959.2930 USDT |
1,956.4428 USDT |
2022-04-24 |
1,835.0891 USDT |
16.0794 |
1,813.0292 USDT |
1,774.6770 USDT |
1,878.7338 USDT |
1,845.0916 USDT |
2022-04-23 |
1,834.2326 USDT |
77.1081 |
1,836.2540 USDT |
1,789.8141 USDT |
1,882.8053 USDT |
1,859.0000 USDT |
2022-04-22 |
1,886.8739 USDT |
47.4284 |
1,944.4911 USDT |
1,785.2382 USDT |
2,015.0788 USDT |
1,852.9142 USDT |
2022-04-21 |
2,177.9339 USDT |
44.2075 |
2,105.3338 USDT |
1,996.2103 USDT |
2,337.6100 USDT |
2,016.9488 USDT |
2022-04-20 |
2,120.8793 USDT |
31.2253 |
2,109.7500 USDT |
2,030.2429 USDT |
2,222.2700 USDT |
2,130.4110 USDT |
2022-04-19 |
2,092.2849 USDT |
16.9726 |
2,055.7228 USDT |
1,989.2553 USDT |
2,150.0000 USDT |
2,105.3214 USDT |
2022-04-18 |
1,796.0717 USDT |
110.7382 |
1,886.3313 USDT |
1,711.8687 USDT |
2,034.6682 USDT |
2,009.9209 USDT |
2022-04-17 |
1,960.6305 USDT |
6.8750 |
1,964.2795 USDT |
1,901.6572 USDT |
1,982.9679 USDT |
1,930.3379 USDT |
2022-04-16 |
1,965.2498 USDT |
13.8609 |
1,987.6400 USDT |
1,911.7332 USDT |
2,008.7841 USDT |
1,977.6007 USDT |
2022-04-15 |
1,960.2875 USDT |
304.8512 |
1,901.7000 USDT |
1,884.5201 USDT |
2,020.0000 USDT |
1,962.8667 USDT |
2022-04-14 |
2,075.0088 USDT |
91.5762 |
2,071.1095 USDT |
1,856.6132 USDT |
2,120.3254 USDT |
1,891.4400 USDT |
2022-04-13 |
1,888.0396 USDT |
163.1884 |
1,921.8500 USDT |
1,858.3258 USDT |
2,114.9768 USDT |
2,074.5843 USDT |
2022-04-12 |
1,899.2895 USDT |
53.4818 |
1,838.5600 USDT |
1,810.3338 USDT |
1,992.5941 USDT |
1,858.5960 USDT |
2022-04-11 |
2,092.6701 USDT |
204.9232 |
2,256.5508 USDT |
1,800.0000 USDT |
2,316.0696 USDT |
1,862.0206 USDT |
2022-04-10 |
2,357.1870 USDT |
115.5034 |
2,347.8569 USDT |
2,229.6096 USDT |
2,465.7588 USDT |
2,296.7897 USDT |
2022-04-09 |
2,314.5134 USDT |
3.6221 |
2,291.5700 USDT |
2,283.8176 USDT |
2,345.5187 USDT |
2,320.3653 USDT |
2022-04-08 |
2,450.2938 USDT |
25.7398 |
2,502.4918 USDT |
2,272.0000 USDT |
2,590.3277 USDT |
2,272.0000 USDT |
2022-04-07 |
2,453.9075 USDT |
22.9207 |
2,491.2952 USDT |
2,367.6106 USDT |
2,562.6599 USDT |
2,521.3984 USDT |
2022-04-06 |
2,635.1105 USDT |
57.1047 |
2,860.9181 USDT |
2,425.0000 USDT |
2,877.5354 USDT |
2,560.2293 USDT |
2022-04-05 |
3,097.5506 USDT |
98.6101 |
3,087.8300 USDT |
2,889.0000 USDT |
3,202.0000 USDT |
2,952.5158 USDT |
2022-04-04 |
2,980.2317 USDT |
20.8334 |
3,021.4100 USDT |
2,826.4800 USDT |
3,129.9305 USDT |
3,126.3687 USDT |
2022-04-03 |
3,039.5794 USDT |
43.2138 |
2,956.7500 USDT |
2,900.0000 USDT |
3,247.0000 USDT |
3,158.6480 USDT |
2022-04-02 |
3,082.4743 USDT |
23.0124 |
3,010.4823 USDT |
2,912.1680 USDT |
3,206.0277 USDT |
3,028.6527 USDT |
2022-04-01 |
2,885.6694 USDT |
21.3468 |
2,856.9642 USDT |
2,664.4300 USDT |
3,100.0000 USDT |
3,031.0000 USDT |
2022-03-31 |
3,105.2711 USDT |
18.1578 |
3,213.9971 USDT |
2,880.2000 USDT |
3,291.9497 USDT |
2,951.4000 USDT |
2022-03-30 |
3,254.9553 USDT |
18.3008 |
3,291.4298 USDT |
3,120.9366 USDT |
3,324.6800 USDT |
3,195.4461 USDT |
2022-03-29 |
3,310.5623 USDT |
56.4894 |
3,243.2032 USDT |
3,200.0000 USDT |
3,414.6902 USDT |
3,281.5850 USDT |
2022-03-28 |
3,258.7068 USDT |
23.6289 |
3,160.9200 USDT |
3,158.6480 USDT |
3,447.6084 USDT |
3,209.2882 USDT |
2022-03-27 |
3,023.8855 USDT |
77.0621 |
2,775.0000 USDT |
2,721.5687 USDT |
3,168.2419 USDT |
3,134.5225 USDT |
2022-03-26 |
2,724.0372 USDT |
9.1742 |
2,735.6849 USDT |
2,669.7659 USDT |
2,793.1056 USDT |
2,727.6300 USDT |
2022-03-25 |
2,715.1003 USDT |
19.1954 |
2,623.0370 USDT |
2,585.5556 USDT |
2,836.7125 USDT |
2,745.0000 USDT |
2022-03-24 |
2,560.7291 USDT |
51.5637 |
2,488.8889 USDT |
2,425.1737 USDT |
2,680.0000 USDT |
2,635.0438 USDT |
2022-03-23 |
2,364.6254 USDT |
26.2579 |
2,375.2316 USDT |
2,273.9771 USDT |
2,432.1626 USDT |
2,374.4336 USDT |
2022-03-22 |
2,407.2745 USDT |
211.0006 |
2,150.7006 USDT |
2,150.7006 USDT |
2,519.4872 USDT |
2,435.7162 USDT |
2022-03-21 |
2,167.8309 USDT |
81.0624 |
2,205.8505 USDT |
2,094.2058 USDT |
2,236.0349 USDT |
2,186.7968 USDT |
2022-03-20 |
2,266.5094 USDT |
50.1846 |
2,352.9866 USDT |
2,150.2035 USDT |
2,360.2800 USDT |
2,202.9901 USDT |
2022-03-19 |
2,308.7050 USDT |
43.5190 |
2,298.4125 USDT |
2,256.5508 USDT |
2,388.7164 USDT |
2,293.0210 USDT |
2022-03-18 |
2,157.8277 USDT |
201.2059 |
2,155.6800 USDT |
2,049.8156 USDT |
2,374.4336 USDT |
2,286.2000 USDT |
2022-03-17 |
2,149.9852 USDT |
394.1435 |
2,165.9286 USDT |
2,099.6523 USDT |
2,236.0349 USDT |
2,155.6800 USDT |
2022-03-16 |
2,078.2694 USDT |
346.1464 |
1,931.1900 USDT |
1,862.0206 USDT |
2,263.0537 USDT |
2,189.4039 USDT |
2022-03-15 |
1,938.8855 USDT |
628.1271 |
1,993.8984 USDT |
1,771.9859 USDT |
2,000.0000 USDT |
1,921.8229 USDT |
2022-03-14 |
1,844.2295 USDT |
514.0550 |
1,729.3369 USDT |
1,691.4305 USDT |
1,996.4376 USDT |
1,970.4885 USDT |
2022-03-13 |
1,876.1154 USDT |
141.7665 |
1,862.0206 USDT |
1,700.0000 USDT |
1,935.9008 USDT |
1,726.0073 USDT |