Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_BULL
Date Price Volume Open Low High Close
2022-05-01 1,590.3051 USDT 37.7296 1,535.6259 USDT 1,518.1251 USDT 1,660.0089 USDT 1,616.7347 USDT
2022-04-30 1,655.0775 USDT 19.5989 1,676.0525 USDT 1,612.0889 USDT 1,682.6070 USDT 1,642.6498 USDT
2022-04-29 1,661.6147 USDT 19.0823 1,822.8011 USDT 1,608.8700 USDT 1,831.5231 USDT 1,652.7300 USDT
2022-04-28 1,813.6860 USDT 32.3848 1,758.5421 USDT 1,700.6398 USDT 1,897.2858 USDT 1,819.6697 USDT
2022-04-27 1,711.5545 USDT 29.6553 1,613.8811 USDT 1,587.2374 USDT 1,759.9014 USDT 1,736.2810 USDT
2022-04-26 1,841.6323 USDT 118.6355 1,952.8172 USDT 1,560.0000 USDT 1,984.2904 USDT 1,646.5800 USDT
2022-04-25 1,781.3192 USDT 53.7988 1,800.0000 USDT 1,643.8510 USDT 1,959.2930 USDT 1,956.4428 USDT
2022-04-24 1,835.0891 USDT 16.0794 1,813.0292 USDT 1,774.6770 USDT 1,878.7338 USDT 1,845.0916 USDT
2022-04-23 1,834.2326 USDT 77.1081 1,836.2540 USDT 1,789.8141 USDT 1,882.8053 USDT 1,859.0000 USDT
2022-04-22 1,886.8739 USDT 47.4284 1,944.4911 USDT 1,785.2382 USDT 2,015.0788 USDT 1,852.9142 USDT
2022-04-21 2,177.9339 USDT 44.2075 2,105.3338 USDT 1,996.2103 USDT 2,337.6100 USDT 2,016.9488 USDT
2022-04-20 2,120.8793 USDT 31.2253 2,109.7500 USDT 2,030.2429 USDT 2,222.2700 USDT 2,130.4110 USDT
2022-04-19 2,092.2849 USDT 16.9726 2,055.7228 USDT 1,989.2553 USDT 2,150.0000 USDT 2,105.3214 USDT
2022-04-18 1,796.0717 USDT 110.7382 1,886.3313 USDT 1,711.8687 USDT 2,034.6682 USDT 2,009.9209 USDT
2022-04-17 1,960.6305 USDT 6.8750 1,964.2795 USDT 1,901.6572 USDT 1,982.9679 USDT 1,930.3379 USDT
2022-04-16 1,965.2498 USDT 13.8609 1,987.6400 USDT 1,911.7332 USDT 2,008.7841 USDT 1,977.6007 USDT
2022-04-15 1,960.2875 USDT 304.8512 1,901.7000 USDT 1,884.5201 USDT 2,020.0000 USDT 1,962.8667 USDT
2022-04-14 2,075.0088 USDT 91.5762 2,071.1095 USDT 1,856.6132 USDT 2,120.3254 USDT 1,891.4400 USDT
2022-04-13 1,888.0396 USDT 163.1884 1,921.8500 USDT 1,858.3258 USDT 2,114.9768 USDT 2,074.5843 USDT
2022-04-12 1,899.2895 USDT 53.4818 1,838.5600 USDT 1,810.3338 USDT 1,992.5941 USDT 1,858.5960 USDT
2022-04-11 2,092.6701 USDT 204.9232 2,256.5508 USDT 1,800.0000 USDT 2,316.0696 USDT 1,862.0206 USDT
2022-04-10 2,357.1870 USDT 115.5034 2,347.8569 USDT 2,229.6096 USDT 2,465.7588 USDT 2,296.7897 USDT
2022-04-09 2,314.5134 USDT 3.6221 2,291.5700 USDT 2,283.8176 USDT 2,345.5187 USDT 2,320.3653 USDT
2022-04-08 2,450.2938 USDT 25.7398 2,502.4918 USDT 2,272.0000 USDT 2,590.3277 USDT 2,272.0000 USDT
2022-04-07 2,453.9075 USDT 22.9207 2,491.2952 USDT 2,367.6106 USDT 2,562.6599 USDT 2,521.3984 USDT
2022-04-06 2,635.1105 USDT 57.1047 2,860.9181 USDT 2,425.0000 USDT 2,877.5354 USDT 2,560.2293 USDT
2022-04-05 3,097.5506 USDT 98.6101 3,087.8300 USDT 2,889.0000 USDT 3,202.0000 USDT 2,952.5158 USDT
2022-04-04 2,980.2317 USDT 20.8334 3,021.4100 USDT 2,826.4800 USDT 3,129.9305 USDT 3,126.3687 USDT
2022-04-03 3,039.5794 USDT 43.2138 2,956.7500 USDT 2,900.0000 USDT 3,247.0000 USDT 3,158.6480 USDT
2022-04-02 3,082.4743 USDT 23.0124 3,010.4823 USDT 2,912.1680 USDT 3,206.0277 USDT 3,028.6527 USDT
2022-04-01 2,885.6694 USDT 21.3468 2,856.9642 USDT 2,664.4300 USDT 3,100.0000 USDT 3,031.0000 USDT
2022-03-31 3,105.2711 USDT 18.1578 3,213.9971 USDT 2,880.2000 USDT 3,291.9497 USDT 2,951.4000 USDT
2022-03-30 3,254.9553 USDT 18.3008 3,291.4298 USDT 3,120.9366 USDT 3,324.6800 USDT 3,195.4461 USDT
2022-03-29 3,310.5623 USDT 56.4894 3,243.2032 USDT 3,200.0000 USDT 3,414.6902 USDT 3,281.5850 USDT
2022-03-28 3,258.7068 USDT 23.6289 3,160.9200 USDT 3,158.6480 USDT 3,447.6084 USDT 3,209.2882 USDT
2022-03-27 3,023.8855 USDT 77.0621 2,775.0000 USDT 2,721.5687 USDT 3,168.2419 USDT 3,134.5225 USDT
2022-03-26 2,724.0372 USDT 9.1742 2,735.6849 USDT 2,669.7659 USDT 2,793.1056 USDT 2,727.6300 USDT
2022-03-25 2,715.1003 USDT 19.1954 2,623.0370 USDT 2,585.5556 USDT 2,836.7125 USDT 2,745.0000 USDT
2022-03-24 2,560.7291 USDT 51.5637 2,488.8889 USDT 2,425.1737 USDT 2,680.0000 USDT 2,635.0438 USDT
2022-03-23 2,364.6254 USDT 26.2579 2,375.2316 USDT 2,273.9771 USDT 2,432.1626 USDT 2,374.4336 USDT
2022-03-22 2,407.2745 USDT 211.0006 2,150.7006 USDT 2,150.7006 USDT 2,519.4872 USDT 2,435.7162 USDT
2022-03-21 2,167.8309 USDT 81.0624 2,205.8505 USDT 2,094.2058 USDT 2,236.0349 USDT 2,186.7968 USDT
2022-03-20 2,266.5094 USDT 50.1846 2,352.9866 USDT 2,150.2035 USDT 2,360.2800 USDT 2,202.9901 USDT
2022-03-19 2,308.7050 USDT 43.5190 2,298.4125 USDT 2,256.5508 USDT 2,388.7164 USDT 2,293.0210 USDT
2022-03-18 2,157.8277 USDT 201.2059 2,155.6800 USDT 2,049.8156 USDT 2,374.4336 USDT 2,286.2000 USDT
2022-03-17 2,149.9852 USDT 394.1435 2,165.9286 USDT 2,099.6523 USDT 2,236.0349 USDT 2,155.6800 USDT
2022-03-16 2,078.2694 USDT 346.1464 1,931.1900 USDT 1,862.0206 USDT 2,263.0537 USDT 2,189.4039 USDT
2022-03-15 1,938.8855 USDT 628.1271 1,993.8984 USDT 1,771.9859 USDT 2,000.0000 USDT 1,921.8229 USDT
2022-03-14 1,844.2295 USDT 514.0550 1,729.3369 USDT 1,691.4305 USDT 1,996.4376 USDT 1,970.4885 USDT
2022-03-13 1,876.1154 USDT 141.7665 1,862.0206 USDT 1,700.0000 USDT 1,935.9008 USDT 1,726.0073 USDT