Identifier on Poloniex: USDT_BULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
140.8633 USDT |
386.8155 |
143.0000 USDT |
128.4814 USDT |
157.5708 USDT |
141.0695 USDT |
| 2022-06-19 |
120.0934 USDT |
462.6699 |
118.8476 USDT |
97.8726 USDT |
149.8102 USDT |
145.2832 USDT |
| 2022-06-18 |
124.9462 USDT |
5,676.6947 |
158.2746 USDT |
95.0000 USDT |
161.8170 USDT |
117.5710 USDT |
| 2022-06-17 |
165.4625 USDT |
262.8392 |
157.4296 USDT |
152.1763 USDT |
174.8157 USDT |
157.9103 USDT |
| 2022-06-16 |
174.7495 USDT |
289.7911 |
215.4000 USDT |
151.3516 USDT |
230.0000 USDT |
153.0727 USDT |
| 2022-06-15 |
169.9677 USDT |
537.5933 |
202.4270 USDT |
151.3071 USDT |
218.0000 USDT |
218.0000 USDT |
| 2022-06-14 |
206.4772 USDT |
1,416.2668 |
210.3255 USDT |
170.0000 USDT |
237.9585 USDT |
202.4270 USDT |
| 2022-06-13 |
278.2496 USDT |
869.6280 |
380.0000 USDT |
222.0000 USDT |
389.1354 USDT |
233.3783 USDT |
| 2022-06-12 |
426.1322 USDT |
133.4974 |
478.0590 USDT |
400.0000 USDT |
478.4852 USDT |
405.1924 USDT |
| 2022-06-11 |
488.6113 USDT |
90.0997 |
517.7480 USDT |
460.0000 USDT |
526.8922 USDT |
478.1666 USDT |
| 2022-06-10 |
525.8160 USDT |
217.5310 |
562.6400 USDT |
498.4601 USDT |
578.5741 USDT |
512.0700 USDT |
| 2022-06-09 |
580.1444 USDT |
69.9852 |
570.3870 USDT |
560.2654 USDT |
595.7304 USDT |
573.0330 USDT |
| 2022-06-08 |
580.1261 USDT |
64.0860 |
629.7339 USDT |
553.7500 USDT |
640.8802 USDT |
577.1740 USDT |
| 2022-06-07 |
565.1666 USDT |
298.3759 |
639.0024 USDT |
517.1807 USDT |
655.0000 USDT |
636.2834 USDT |
| 2022-06-06 |
631.7686 USDT |
165.7231 |
566.0690 USDT |
566.0690 USDT |
665.0000 USDT |
652.6590 USDT |
| 2022-06-05 |
556.1509 USDT |
16.9292 |
552.1389 USDT |
544.1303 USDT |
573.7826 USDT |
570.1821 USDT |
| 2022-06-04 |
554.9525 USDT |
15.2355 |
552.8310 USDT |
540.4136 USDT |
561.9118 USDT |
561.9118 USDT |
| 2022-06-03 |
577.0418 USDT |
198.9765 |
593.9849 USDT |
530.0000 USDT |
606.1962 USDT |
553.7614 USDT |
| 2022-06-02 |
564.1699 USDT |
46.2466 |
552.1389 USDT |
552.0000 USDT |
591.5055 USDT |
590.0860 USDT |
| 2022-06-01 |
611.2959 USDT |
97.2015 |
696.2050 USDT |
536.2379 USDT |
705.9285 USDT |
555.2699 USDT |
| 2022-05-31 |
679.0512 USDT |
126.1251 |
696.4041 USDT |
620.5999 USDT |
729.4519 USDT |
690.3450 USDT |
| 2022-05-30 |
633.1055 USDT |
66.2605 |
553.6027 USDT |
552.9049 USDT |
711.0000 USDT |
689.8851 USDT |
| 2022-05-29 |
542.0631 USDT |
52.4613 |
533.6834 USDT |
526.1894 USDT |
561.9118 USDT |
561.1440 USDT |
| 2022-05-28 |
532.3875 USDT |
25.3331 |
522.3253 USDT |
513.2409 USDT |
545.7293 USDT |
538.4600 USDT |
| 2022-05-27 |
531.3247 USDT |
141.3743 |
552.1389 USDT |
498.4601 USDT |
553.7614 USDT |
524.9066 USDT |
| 2022-05-26 |
551.1573 USDT |
125.7045 |
569.7141 USDT |
491.2302 USDT |
581.8190 USDT |
570.1821 USDT |
| 2022-05-25 |
592.0626 USDT |
36.6805 |
573.2969 USDT |
558.8264 USDT |
608.8577 USDT |
586.1412 USDT |
| 2022-05-24 |
554.5975 USDT |
75.1412 |
545.0000 USDT |
523.0000 USDT |
580.7368 USDT |
580.7368 USDT |
| 2022-05-23 |
589.4618 USDT |
88.9803 |
611.5983 USDT |
535.7017 USDT |
638.2162 USDT |
545.7293 USDT |
| 2022-05-22 |
597.7268 USDT |
76.3053 |
564.7761 USDT |
560.0000 USDT |
625.0962 USDT |
620.1160 USDT |
| 2022-05-21 |
558.6626 USDT |
16.8213 |
561.9118 USDT |
541.5000 USDT |
580.1760 USDT |
562.7500 USDT |
| 2022-05-20 |
589.1452 USDT |
44.5734 |
618.0000 USDT |
528.4000 USDT |
645.0000 USDT |
554.9461 USDT |
| 2022-05-19 |
588.6468 USDT |
45.7200 |
535.1654 USDT |
535.0000 USDT |
634.0000 USDT |
619.0109 USDT |
| 2022-05-18 |
586.5021 USDT |
40.4007 |
654.0000 USDT |
543.0421 USDT |
659.8842 USDT |
570.1821 USDT |
| 2022-05-17 |
636.0597 USDT |
35.4676 |
622.4236 USDT |
589.2741 USDT |
661.2039 USDT |
650.7128 USDT |
| 2022-05-16 |
624.7216 USDT |
61.1719 |
698.0000 USDT |
561.6714 USDT |
698.0000 USDT |
628.6868 USDT |
| 2022-05-15 |
660.9508 USDT |
49.7415 |
640.8802 USDT |
594.1475 USDT |
720.3445 USDT |
697.7155 USDT |
| 2022-05-14 |
604.0930 USDT |
22.3376 |
595.7304 USDT |
550.0000 USDT |
640.8802 USDT |
633.3730 USDT |
| 2022-05-13 |
638.0054 USDT |
113.4070 |
568.5114 USDT |
560.2654 USDT |
685.0000 USDT |
632.5838 USDT |
| 2022-05-12 |
503.9505 USDT |
366.7592 |
631.5845 USDT |
455.0000 USDT |
689.4519 USDT |
529.3799 USDT |
| 2022-05-11 |
688.9527 USDT |
167.0604 |
776.9602 USDT |
536.2379 USDT |
840.0000 USDT |
602.7273 USDT |
| 2022-05-10 |
811.1837 USDT |
97.9901 |
713.0148 USDT |
687.4318 USDT |
1,013.0663 USDT |
739.5315 USDT |
| 2022-05-09 |
862.2541 USDT |
204.1178 |
1,102.7272 USDT |
732.8610 USDT |
1,102.7272 USDT |
836.2870 USDT |
| 2022-05-08 |
1,089.3892 USDT |
185.7135 |
1,229.4091 USDT |
1,059.7754 USDT |
1,229.4091 USDT |
1,130.2697 USDT |
| 2022-05-07 |
1,234.9764 USDT |
9.9125 |
1,295.0303 USDT |
1,180.0542 USDT |
1,297.0952 USDT |
1,246.0000 USDT |
| 2022-05-06 |
1,305.8714 USDT |
60.9687 |
1,333.1600 USDT |
1,226.3126 USDT |
1,359.3456 USDT |
1,283.8932 USDT |
| 2022-05-05 |
1,446.6681 USDT |
92.4660 |
1,774.6770 USDT |
1,250.0000 USDT |
1,791.0000 USDT |
1,303.0706 USDT |
| 2022-05-04 |
1,667.2441 USDT |
72.9858 |
1,553.5208 USDT |
1,553.5208 USDT |
1,819.2083 USDT |
1,787.3700 USDT |
| 2022-05-03 |
1,594.8537 USDT |
39.9534 |
1,639.9749 USDT |
1,518.1251 USDT |
1,656.0419 USDT |
1,559.5162 USDT |
| 2022-05-02 |
1,661.9942 USDT |
86.9420 |
1,652.8676 USDT |
1,592.8420 USDT |
1,716.8020 USDT |
1,655.1293 USDT |