Identifier on Poloniex: USDT_BULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-17 |
18,894.7882 USDT |
97.1385 |
16,000.0000 USDT |
15,826.5911 USDT |
21,398.0000 USDT |
19,325.0748 USDT |
| 2020-12-16 |
14,337.3834 USDT |
88.2494 |
12,367.3469 USDT |
12,119.0000 USDT |
16,500.0000 USDT |
15,951.3650 USDT |
| 2020-12-15 |
12,178.7231 USDT |
11.8795 |
12,122.4490 USDT |
11,720.0000 USDT |
12,642.8361 USDT |
12,306.1224 USDT |
| 2020-12-14 |
11,890.0661 USDT |
73.9697 |
11,830.5331 USDT |
11,669.0000 USDT |
12,242.8433 USDT |
12,035.1911 USDT |
| 2020-12-13 |
11,577.3187 USDT |
81.8651 |
11,326.5306 USDT |
11,099.5240 USDT |
12,400.0000 USDT |
11,830.5331 USDT |
| 2020-12-12 |
10,569.2108 USDT |
52.6289 |
10,102.0408 USDT |
10,102.0408 USDT |
11,471.2947 USDT |
11,250.3173 USDT |
| 2020-12-11 |
9,584.5704 USDT |
18.1406 |
10,400.0000 USDT |
9,250.0000 USDT |
10,469.3878 USDT |
10,000.0000 USDT |
| 2020-12-10 |
10,347.8375 USDT |
7.0733 |
10,836.7347 USDT |
9,800.0000 USDT |
10,836.7347 USDT |
10,346.9388 USDT |
| 2020-12-09 |
10,282.0480 USDT |
20.0634 |
10,469.3878 USDT |
9,324.0000 USDT |
11,000.0000 USDT |
10,840.3751 USDT |
| 2020-12-08 |
11,272.9431 USDT |
10.0524 |
12,122.4490 USDT |
10,284.0000 USDT |
12,360.0000 USDT |
10,543.3299 USDT |
| 2020-12-07 |
12,020.2055 USDT |
5.9134 |
12,551.0204 USDT |
11,571.8363 USDT |
12,629.3809 USDT |
12,236.3322 USDT |
| 2020-12-06 |
12,334.5535 USDT |
4.7599 |
12,150.0000 USDT |
11,600.0000 USDT |
12,700.0000 USDT |
12,551.0204 USDT |
| 2020-12-05 |
11,617.1945 USDT |
4.3760 |
11,237.6628 USDT |
10,992.6415 USDT |
12,131.6514 USDT |
12,122.4490 USDT |
| 2020-12-04 |
11,962.5977 USDT |
15.1829 |
12,814.0524 USDT |
11,103.1202 USDT |
12,996.9120 USDT |
11,265.3061 USDT |
| 2020-12-03 |
12,534.4484 USDT |
16.6574 |
12,489.7028 USDT |
11,789.7042 USDT |
13,163.2653 USDT |
12,814.0524 USDT |
| 2020-12-02 |
11,862.0191 USDT |
27.5944 |
11,672.3938 USDT |
10,877.7777 USDT |
12,700.0000 USDT |
12,467.0093 USDT |
| 2020-12-01 |
12,368.1721 USDT |
114.1283 |
13,730.5966 USDT |
10,230.0000 USDT |
14,150.0000 USDT |
11,719.1784 USDT |
| 2020-11-30 |
12,686.9368 USDT |
78.3098 |
11,019.9861 USDT |
11,019.9861 USDT |
14,049.1291 USDT |
13,719.8524 USDT |
| 2020-11-29 |
10,762.3568 USDT |
10.7135 |
10,163.2653 USDT |
9,795.9184 USDT |
11,224.0959 USDT |
10,959.1837 USDT |
| 2020-11-28 |
9,597.0696 USDT |
10.1573 |
9,255.0000 USDT |
8,775.0000 USDT |
10,366.5523 USDT |
10,163.2653 USDT |
| 2020-11-27 |
8,926.1407 USDT |
23.7091 |
9,244.8980 USDT |
8,189.4665 USDT |
9,723.0000 USDT |
9,129.0725 USDT |
| 2020-11-26 |
9,963.6909 USDT |
104.1403 |
12,813.6989 USDT |
7,800.0000 USDT |
13,161.4690 USDT |
9,244.8980 USDT |
| 2020-11-25 |
13,410.1564 USDT |
49.2188 |
13,766.2816 USDT |
12,367.3469 USDT |
14,510.2041 USDT |
12,839.1965 USDT |
| 2020-11-24 |
13,507.9026 USDT |
67.7994 |
12,310.0000 USDT |
11,390.5201 USDT |
14,292.5523 USDT |
13,775.5102 USDT |
| 2020-11-23 |
12,436.8553 USDT |
33.5805 |
12,468.0051 USDT |
11,651.6520 USDT |
13,193.9249 USDT |
12,409.5523 USDT |
| 2020-11-22 |
12,226.4087 USDT |
28.7269 |
13,041.5809 USDT |
10,861.9915 USDT |
13,188.5620 USDT |
12,483.7133 USDT |
| 2020-11-21 |
13,163.9658 USDT |
53.9857 |
13,030.2359 USDT |
12,378.8863 USDT |
13,595.5504 USDT |
13,074.0858 USDT |
| 2020-11-20 |
12,768.6059 USDT |
40.3248 |
11,386.7533 USDT |
11,386.7533 USDT |
13,347.9669 USDT |
13,030.2359 USDT |
| 2020-11-19 |
11,405.4321 USDT |
28.0513 |
11,299.0231 USDT |
10,516.8113 USDT |
12,100.0000 USDT |
11,435.0169 USDT |
| 2020-11-18 |
11,575.7063 USDT |
104.9132 |
11,310.0000 USDT |
10,108.5360 USDT |
12,700.0000 USDT |
11,430.8757 USDT |
| 2020-11-17 |
10,388.4249 USDT |
60.0047 |
9,667.3846 USDT |
9,274.4651 USDT |
11,480.5132 USDT |
11,247.0435 USDT |
| 2020-11-16 |
9,350.7602 USDT |
62.5854 |
8,360.3923 USDT |
8,284.4291 USDT |
9,810.0000 USDT |
9,603.0242 USDT |
| 2020-11-15 |
8,425.6263 USDT |
12.3859 |
8,628.0000 USDT |
8,141.1249 USDT |
8,700.8186 USDT |
8,458.8333 USDT |
| 2020-11-14 |
8,457.1446 USDT |
57.3555 |
9,010.0000 USDT |
8,029.9479 USDT |
9,015.0162 USDT |
8,609.2597 USDT |
| 2020-11-13 |
8,980.6366 USDT |
35.4169 |
8,983.7505 USDT |
8,500.0000 USDT |
9,300.0000 USDT |
9,070.7890 USDT |
| 2020-11-12 |
8,496.8254 USDT |
83.1647 |
8,100.0000 USDT |
7,740.4184 USDT |
9,067.0000 USDT |
9,067.0000 USDT |
| 2020-11-11 |
8,053.5998 USDT |
90.9972 |
7,652.6207 USDT |
7,614.0000 USDT |
8,535.2836 USDT |
8,135.7249 USDT |
| 2020-11-10 |
7,520.8550 USDT |
40.9034 |
7,469.4674 USDT |
7,242.3361 USDT |
7,767.7654 USDT |
7,642.8800 USDT |
| 2020-11-09 |
7,605.9974 USDT |
66.7127 |
7,862.7712 USDT |
6,841.3574 USDT |
8,389.7339 USDT |
7,600.3673 USDT |
| 2020-11-08 |
7,527.3278 USDT |
36.7960 |
6,834.0103 USDT |
6,834.0103 USDT |
8,100.0000 USDT |
7,887.4658 USDT |
| 2020-11-07 |
7,289.5884 USDT |
48.2214 |
8,121.9352 USDT |
6,295.0000 USDT |
8,490.4870 USDT |
6,972.6530 USDT |
| 2020-11-06 |
8,126.4011 USDT |
61.6859 |
8,222.5410 USDT |
7,596.3939 USDT |
8,777.4615 USDT |
8,211.2350 USDT |
| 2020-11-05 |
7,303.7749 USDT |
120.0753 |
6,318.2171 USDT |
6,213.0519 USDT |
8,428.7389 USDT |
8,239.3031 USDT |
| 2020-11-04 |
6,055.4131 USDT |
77.3835 |
6,124.7438 USDT |
5,500.0000 USDT |
6,415.8987 USDT |
6,280.9669 USDT |
| 2020-11-03 |
5,848.7092 USDT |
43.4699 |
5,524.0588 USDT |
5,252.6824 USDT |
6,155.8987 USDT |
6,102.1839 USDT |
| 2020-11-02 |
5,462.3401 USDT |
42.1419 |
5,820.0828 USDT |
5,110.4515 USDT |
5,911.5000 USDT |
5,600.4235 USDT |
| 2020-11-01 |
5,829.8026 USDT |
19.0786 |
5,860.1570 USDT |
5,662.6348 USDT |
5,972.7073 USDT |
5,787.3800 USDT |
| 2020-10-31 |
5,902.9853 USDT |
66.9332 |
5,602.0893 USDT |
5,454.7413 USDT |
6,232.5176 USDT |
5,891.9680 USDT |
| 2020-10-30 |
5,462.7473 USDT |
19.4487 |
5,454.7413 USDT |
5,075.0666 USDT |
5,700.0000 USDT |
5,592.3082 USDT |
| 2020-10-29 |
5,372.2010 USDT |
30.5716 |
5,261.0007 USDT |
4,920.0000 USDT |
5,688.7821 USDT |
5,472.0182 USDT |