Identifier on Poloniex: USDT_BULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-28 |
5,252.0618 USDT |
127.3715 |
5,708.9293 USDT |
4,800.0000 USDT |
5,973.6021 USDT |
5,269.0783 USDT |
| 2020-10-27 |
5,466.1608 USDT |
90.9875 |
5,070.0850 USDT |
5,055.1351 USDT |
5,881.6690 USDT |
5,731.1624 USDT |
| 2020-10-26 |
5,022.1457 USDT |
35.7146 |
4,977.9581 USDT |
4,727.1717 USDT |
5,255.4930 USDT |
5,060.8900 USDT |
| 2020-10-25 |
5,064.3164 USDT |
60.4132 |
5,150.2259 USDT |
4,858.5672 USDT |
5,388.3784 USDT |
5,001.0881 USDT |
| 2020-10-24 |
5,033.9775 USDT |
13.0039 |
4,912.6867 USDT |
4,874.9036 USDT |
5,199.0000 USDT |
5,078.1119 USDT |
| 2020-10-23 |
4,846.5212 USDT |
69.5444 |
4,950.4699 USDT |
4,680.0000 USDT |
5,032.9957 USDT |
4,935.6063 USDT |
| 2020-10-22 |
4,980.8073 USDT |
79.6513 |
4,837.1205 USDT |
4,685.9880 USDT |
5,214.9518 USDT |
5,004.0096 USDT |
| 2020-10-21 |
4,596.8190 USDT |
190.6310 |
3,923.4794 USDT |
3,923.4794 USDT |
5,200.0000 USDT |
4,837.1205 USDT |
| 2020-10-20 |
3,919.8198 USDT |
43.1581 |
3,763.5338 USDT |
3,727.8978 USDT |
4,047.9375 USDT |
3,943.7929 USDT |
| 2020-10-19 |
3,715.1713 USDT |
34.0059 |
3,552.0660 USDT |
3,476.9277 USDT |
3,822.0091 USDT |
3,778.7986 USDT |
| 2020-10-18 |
3,468.7302 USDT |
8.0270 |
3,414.5246 USDT |
3,414.5246 USDT |
3,547.4653 USDT |
3,528.1169 USDT |
| 2020-10-17 |
3,405.1825 USDT |
4.6007 |
3,377.6967 USDT |
3,325.7952 USDT |
3,440.3247 USDT |
3,426.3645 USDT |
| 2020-10-16 |
3,405.1722 USDT |
10.0293 |
3,526.0706 USDT |
3,257.7893 USDT |
3,588.2332 USDT |
3,386.4043 USDT |
| 2020-10-15 |
3,501.6237 USDT |
9.1209 |
3,477.0538 USDT |
3,342.2345 USDT |
3,628.0602 USDT |
3,549.4531 USDT |
| 2020-10-14 |
3,430.2123 USDT |
10.6858 |
3,490.2239 USDT |
3,350.1127 USDT |
3,582.3354 USDT |
3,467.5810 USDT |
| 2020-10-13 |
3,495.0182 USDT |
9.8018 |
3,552.4940 USDT |
3,385.0426 USDT |
3,607.9294 USDT |
3,487.3037 USDT |
| 2020-10-12 |
3,560.6955 USDT |
32.1922 |
3,446.9448 USDT |
3,289.1000 USDT |
3,754.0000 USDT |
3,600.4612 USDT |
| 2020-10-11 |
3,444.9707 USDT |
28.8064 |
3,393.7133 USDT |
3,369.0438 USDT |
3,506.9993 USDT |
3,462.6762 USDT |
| 2020-10-10 |
3,426.0199 USDT |
18.6882 |
3,209.2948 USDT |
3,201.8103 USDT |
3,537.7171 USDT |
3,387.2267 USDT |
| 2020-10-09 |
3,140.4155 USDT |
21.5649 |
3,071.6843 USDT |
2,992.9262 USDT |
3,240.0000 USDT |
3,206.3775 USDT |
| 2020-10-08 |
3,028.7501 USDT |
18.3253 |
2,853.9780 USDT |
2,762.0522 USDT |
3,093.0000 USDT |
3,077.2903 USDT |
| 2020-10-07 |
2,856.7047 USDT |
3.4096 |
2,827.2396 USDT |
2,796.8313 USDT |
2,936.0000 USDT |
2,868.4899 USDT |
| 2020-10-06 |
2,886.9634 USDT |
10.6329 |
2,974.9112 USDT |
2,770.0000 USDT |
2,993.9833 USDT |
2,834.6145 USDT |
| 2020-10-05 |
2,940.0391 USDT |
8.4598 |
2,910.1807 USDT |
2,870.2450 USDT |
2,991.1967 USDT |
2,974.1813 USDT |
| 2020-10-04 |
2,860.2908 USDT |
7.9100 |
2,812.2744 USDT |
2,810.9040 USDT |
2,910.1807 USDT |
2,885.5909 USDT |
| 2020-10-03 |
2,788.1653 USDT |
2.9898 |
2,810.3729 USDT |
2,770.6465 USDT |
2,837.7171 USDT |
2,803.8603 USDT |
| 2020-10-02 |
2,712.9514 USDT |
16.4502 |
2,834.8636 USDT |
2,662.2691 USDT |
2,886.6111 USDT |
2,824.6421 USDT |
| 2020-10-01 |
2,789.4055 USDT |
36.1107 |
2,999.0000 USDT |
2,680.1913 USDT |
3,099.9897 USDT |
2,858.0294 USDT |
| 2020-09-30 |
2,956.0075 USDT |
4.7975 |
3,029.1827 USDT |
2,900.2235 USDT |
3,044.9565 USDT |
2,990.7580 USDT |
| 2020-09-29 |
3,008.4347 USDT |
9.7341 |
2,944.5783 USDT |
2,879.9045 USDT |
3,061.3133 USDT |
3,033.4730 USDT |
| 2020-09-28 |
3,017.5040 USDT |
25.6453 |
3,023.5301 USDT |
2,860.5497 USDT |
3,147.0644 USDT |
2,940.0000 USDT |
| 2020-09-27 |
2,940.8814 USDT |
7.0099 |
2,978.5408 USDT |
2,862.7191 USDT |
3,042.3305 USDT |
2,992.6089 USDT |
| 2020-09-26 |
3,000.7148 USDT |
11.7391 |
2,956.9758 USDT |
2,917.0211 USDT |
3,025.0000 USDT |
2,987.8970 USDT |
| 2020-09-25 |
2,924.4717 USDT |
6.9616 |
2,972.8357 USDT |
2,839.6206 USDT |
2,999.3111 USDT |
2,948.9642 USDT |
| 2020-09-24 |
2,824.9639 USDT |
35.2943 |
2,594.5126 USDT |
2,594.5126 USDT |
3,023.5301 USDT |
2,966.8817 USDT |
| 2020-09-23 |
2,656.0888 USDT |
30.1506 |
2,844.3858 USDT |
2,517.8435 USDT |
2,852.6016 USDT |
2,610.2309 USDT |
| 2020-09-22 |
2,798.2240 USDT |
2.3966 |
2,737.7543 USDT |
2,719.7310 USDT |
2,873.0365 USDT |
2,848.8938 USDT |
| 2020-09-21 |
2,863.9584 USDT |
52.4402 |
3,192.6328 USDT |
2,667.2644 USDT |
3,257.7168 USDT |
2,759.0000 USDT |
| 2020-09-20 |
3,162.4305 USDT |
10.6990 |
3,360.5989 USDT |
3,048.1000 USDT |
3,360.5989 USDT |
3,212.3471 USDT |
| 2020-09-19 |
3,312.6263 USDT |
21.6003 |
3,250.2289 USDT |
3,187.8395 USDT |
3,438.0925 USDT |
3,360.5989 USDT |
| 2020-09-18 |
3,226.1358 USDT |
6.7035 |
3,245.0546 USDT |
3,110.9563 USDT |
3,321.6442 USDT |
3,219.8270 USDT |
| 2020-09-17 |
3,149.2546 USDT |
13.3658 |
3,271.6495 USDT |
3,047.7940 USDT |
3,271.6495 USDT |
3,242.3503 USDT |
| 2020-09-16 |
3,235.1527 USDT |
24.9910 |
3,108.3259 USDT |
2,999.4334 USDT |
3,363.5783 USDT |
3,271.6495 USDT |
| 2020-09-15 |
3,042.1496 USDT |
57.0130 |
3,023.5301 USDT |
2,947.9639 USDT |
3,239.7763 USDT |
3,108.3259 USDT |
| 2020-09-14 |
2,884.5832 USDT |
38.7590 |
2,759.0482 USDT |
2,683.4819 USDT |
3,074.6420 USDT |
3,018.2627 USDT |
| 2020-09-13 |
2,762.7475 USDT |
19.9350 |
2,840.0198 USDT |
2,645.6988 USDT |
2,942.8285 USDT |
2,759.0482 USDT |
| 2020-09-12 |
2,804.5763 USDT |
10.6325 |
2,799.2001 USDT |
2,715.0000 USDT |
2,880.1947 USDT |
2,840.0198 USDT |
| 2020-09-11 |
2,727.1929 USDT |
15.3589 |
2,775.0000 USDT |
2,662.2106 USDT |
2,811.7204 USDT |
2,798.0000 USDT |
| 2020-09-10 |
2,743.6248 USDT |
28.0304 |
2,683.4819 USDT |
2,683.4819 USDT |
2,873.0158 USDT |
2,772.4329 USDT |
| 2020-09-09 |
2,628.9625 USDT |
14.2890 |
2,584.1817 USDT |
2,494.5663 USDT |
2,763.7008 USDT |
2,676.9891 USDT |