Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_BULL
Date Price Volume Open Low High Close
2020-08-09 4,637.0978 USDT 19.7209 4,807.5749 USDT 4,500.1153 USDT 4,859.3109 USDT 4,708.2312 USDT
2020-08-08 4,740.8566 USDT 18.5370 4,619.9047 USDT 4,535.7159 USDT 4,870.0295 USDT 4,810.6797 USDT
2020-08-07 4,670.8451 USDT 73.8166 4,835.8974 USDT 4,300.0000 USDT 4,995.0000 USDT 4,617.4003 USDT
2020-08-06 4,857.6005 USDT 119.5554 4,825.6063 USDT 4,600.0000 USDT 4,995.0000 USDT 4,827.5624 USDT
2020-08-05 4,639.9834 USDT 96.1040 4,231.9643 USDT 4,090.0000 USDT 4,870.0000 USDT 4,825.6063 USDT
2020-08-04 4,238.5725 USDT 38.6668 4,239.7436 USDT 4,004.1758 USDT 4,380.9988 USDT 4,201.9028 USDT
2020-08-03 4,282.6117 USDT 79.6854 4,054.6398 USDT 4,000.0000 USDT 4,516.6778 USDT 4,239.7436 USDT
2020-08-02 4,619.6582 USDT 259.9138 5,090.0000 USDT 3,954.2328 USDT 5,471.7949 USDT 4,121.1441 USDT
2020-08-01 4,748.8018 USDT 222.9547 4,547.9918 USDT 4,380.0000 USDT 5,150.0000 USDT 5,096.1342 USDT
2020-07-31 4,470.0093 USDT 226.9428 4,294.7088 USDT 4,104.8387 USDT 4,637.4194 USDT 4,534.2073 USDT
2020-07-30 4,151.4795 USDT 103.9397 4,257.4862 USDT 3,975.2854 USDT 4,335.4430 USDT 4,265.3061 USDT
2020-07-29 4,300.6421 USDT 192.1217 4,112.8768 USDT 3,989.0467 USDT 4,550.0000 USDT 4,240.5063 USDT
2020-07-28 4,176.9192 USDT 247.4731 4,264.3712 USDT 3,690.7599 USDT 4,487.1632 USDT 4,095.9605 USDT
2020-07-27 3,877.5458 USDT 405.2955 3,217.3248 USDT 3,217.3248 USDT 4,496.0000 USDT 4,242.6340 USDT
2020-07-26 3,142.5969 USDT 124.7538 2,984.9426 USDT 2,968.3544 USDT 3,300.0000 USDT 3,217.3248 USDT
2020-07-25 2,975.7295 USDT 76.9024 2,871.5437 USDT 2,864.3531 USDT 3,059.4937 USDT 2,998.7342 USDT
2020-07-24 2,871.0098 USDT 85.3230 2,920.0000 USDT 2,808.0000 USDT 2,953.1646 USDT 2,871.5437 USDT
2020-07-23 2,851.3683 USDT 94.3207 2,830.0000 USDT 2,760.0000 USDT 2,990.0000 USDT 2,920.0000 USDT
2020-07-22 2,748.4139 USDT 86.6287 2,731.0000 USDT 2,651.0098 USDT 2,830.0000 USDT 2,830.0000 USDT
2020-07-21 2,704.8485 USDT 84.7298 2,556.6913 USDT 2,551.2388 USDT 2,782.2200 USDT 2,733.2242 USDT
2020-07-20 2,563.8400 USDT 45.3249 2,602.0000 USDT 2,531.0000 USDT 2,615.0000 USDT 2,562.2465 USDT
2020-07-19 2,566.4003 USDT 23.5571 2,572.0000 USDT 2,507.9474 USDT 2,620.0000 USDT 2,602.0000 USDT
2020-07-18 2,555.3645 USDT 7.4159 2,564.7808 USDT 2,521.5946 USDT 2,595.0000 USDT 2,572.0000 USDT
2020-07-17 2,543.7173 USDT 13.1808 2,545.0000 USDT 2,503.5714 USDT 2,579.9999 USDT 2,562.9077 USDT
2020-07-16 2,505.5977 USDT 86.1587 2,600.8533 USDT 2,462.4133 USDT 2,615.6685 USDT 2,545.0000 USDT
2020-07-15 2,616.3980 USDT 45.1084 2,663.8576 USDT 2,566.2311 USDT 2,665.5781 USDT 2,601.1600 USDT
2020-07-14 2,625.9580 USDT 41.7882 2,626.3656 USDT 2,555.5556 USDT 2,672.0441 USDT 2,658.6257 USDT
2020-07-13 2,639.5909 USDT 55.9466 2,699.1452 USDT 2,585.0000 USDT 2,726.4939 USDT 2,644.0000 USDT
2020-07-12 2,642.0214 USDT 91.4245 2,651.0224 USDT 2,581.0000 USDT 2,734.6939 USDT 2,692.9378 USDT
2020-07-11 2,627.8753 USDT 68.0066 2,691.5162 USDT 2,587.7592 USDT 2,716.5445 USDT 2,649.3469 USDT
2020-07-10 2,628.3462 USDT 55.6305 2,640.0172 USDT 2,556.5573 USDT 2,709.2769 USDT 2,680.5095 USDT
2020-07-09 2,733.2452 USDT 82.0639 2,829.7605 USDT 2,587.7643 USDT 2,834.4858 USDT 2,659.0172 USDT
2020-07-08 2,768.9631 USDT 64.5935 2,688.0614 USDT 2,664.5047 USDT 2,868.9997 USDT 2,825.2982 USDT
2020-07-07 2,693.1057 USDT 50.6352 2,768.2747 USDT 2,638.3026 USDT 2,789.1831 USDT 2,684.1700 USDT
2020-07-06 2,656.6617 USDT 110.4425 2,540.4798 USDT 2,533.8471 USDT 2,786.0000 USDT 2,757.5682 USDT
2020-07-05 2,497.7477 USDT 61.4092 2,591.8366 USDT 2,420.0000 USDT 2,600.0000 USDT 2,542.7377 USDT
2020-07-04 2,565.6571 USDT 29.3018 2,526.4632 USDT 2,511.6507 USDT 2,637.3258 USDT 2,591.8366 USDT
2020-07-03 2,552.3191 USDT 50.1965 2,545.2241 USDT 2,512.9515 USDT 2,580.5500 USDT 2,535.1062 USDT
2020-07-02 2,546.2655 USDT 126.5493 2,691.0000 USDT 2,433.1444 USDT 2,705.7747 USDT 2,543.2826 USDT
2020-07-01 2,685.6978 USDT 66.6268 2,594.3763 USDT 2,557.6177 USDT 2,733.0000 USDT 2,686.8082 USDT
2020-06-30 2,618.0839 USDT 32.8677 2,642.0394 USDT 2,547.0778 USDT 2,659.3094 USDT 2,599.0945 USDT
2020-06-29 2,609.3710 USDT 123.0462 2,586.3211 USDT 2,496.5483 USDT 2,686.5006 USDT 2,642.0394 USDT
2020-06-28 2,540.2538 USDT 84.9609 2,483.7233 USDT 2,437.3451 USDT 2,636.1826 USDT 2,586.6667 USDT
2020-06-27 2,514.3184 USDT 166.9170 2,621.9066 USDT 2,350.0000 USDT 2,645.8939 USDT 2,498.0073 USDT
2020-06-26 2,601.9019 USDT 127.1028 2,692.0000 USDT 2,517.0000 USDT 2,719.7761 USDT 2,630.1677 USDT
2020-06-25 2,661.7886 USDT 151.8228 2,800.0000 USDT 2,541.1592 USDT 2,810.5350 USDT 2,700.0000 USDT
2020-06-24 2,828.4200 USDT 190.0536 3,072.8500 USDT 2,662.7318 USDT 3,106.0000 USDT 2,800.0000 USDT
2020-06-23 3,074.6364 USDT 90.4911 3,143.5757 USDT 3,019.3034 USDT 3,161.7286 USDT 3,072.8458 USDT
2020-06-22 2,997.3335 USDT 124.6396 2,786.9689 USDT 2,778.3257 USDT 3,203.3530 USDT 3,131.5398 USDT
2020-06-21 2,848.4156 USDT 58.2858 2,851.5438 USDT 2,780.0000 USDT 2,901.9418 USDT 2,792.0364 USDT