Identifier on Poloniex: USDT_BULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-08 |
2,533.7156 USDT |
66.4062 |
2,834.6145 USDT |
2,386.1748 USDT |
2,852.0000 USDT |
2,607.3207 USDT |
| 2020-09-07 |
2,574.7049 USDT |
41.6163 |
2,732.0269 USDT |
2,416.5392 USDT |
2,839.8706 USDT |
2,781.9500 USDT |
| 2020-09-06 |
2,692.2460 USDT |
24.3163 |
2,650.7532 USDT |
2,552.5631 USDT |
2,780.0000 USDT |
2,718.5203 USDT |
| 2020-09-05 |
2,596.8833 USDT |
57.4539 |
2,926.6988 USDT |
2,376.0000 USDT |
2,986.0979 USDT |
2,615.8169 USDT |
| 2020-09-04 |
2,781.1622 USDT |
86.4482 |
2,631.6016 USDT |
2,475.0000 USDT |
3,037.5361 USDT |
2,916.0903 USDT |
| 2020-09-03 |
3,373.8532 USDT |
182.0500 |
3,965.4424 USDT |
2,496.0000 USDT |
4,029.4942 USDT |
2,668.4917 USDT |
| 2020-09-02 |
4,102.9032 USDT |
69.4141 |
4,607.1120 USDT |
3,681.7855 USDT |
4,633.8850 USDT |
3,996.1979 USDT |
| 2020-09-01 |
4,610.5290 USDT |
79.8924 |
4,312.1967 USDT |
4,195.7027 USDT |
4,757.4161 USDT |
4,580.3474 USDT |
| 2020-08-31 |
4,356.2282 USDT |
22.4046 |
4,397.3254 USDT |
4,235.1249 USDT |
4,462.3421 USDT |
4,321.3175 USDT |
| 2020-08-30 |
4,296.9852 USDT |
19.6318 |
4,165.7304 USDT |
4,162.2807 USDT |
4,397.3254 USDT |
4,387.7800 USDT |
| 2020-08-29 |
4,178.8577 USDT |
11.6251 |
4,236.6022 USDT |
4,104.4954 USDT |
4,262.6634 USDT |
4,176.5145 USDT |
| 2020-08-28 |
4,160.6286 USDT |
29.3394 |
4,019.2141 USDT |
3,951.8030 USDT |
4,237.1882 USDT |
4,223.3247 USDT |
| 2020-08-27 |
3,992.4720 USDT |
58.3775 |
4,169.7030 USDT |
3,789.2295 USDT |
4,290.2894 USDT |
3,991.4804 USDT |
| 2020-08-26 |
4,074.9977 USDT |
19.8890 |
4,019.5196 USDT |
3,929.0528 USDT |
4,250.0000 USDT |
4,175.5908 USDT |
| 2020-08-25 |
4,146.3912 USDT |
56.6086 |
4,543.8879 USDT |
3,792.5093 USDT |
4,552.0818 USDT |
4,004.1909 USDT |
| 2020-08-24 |
4,538.0993 USDT |
11.6621 |
4,393.0111 USDT |
4,349.3434 USDT |
4,608.4537 USDT |
4,549.5173 USDT |
| 2020-08-23 |
4,410.3892 USDT |
15.5489 |
4,452.3200 USDT |
4,280.3760 USDT |
4,486.0677 USDT |
4,437.9239 USDT |
| 2020-08-22 |
4,268.3426 USDT |
15.9556 |
4,262.3870 USDT |
4,111.1905 USDT |
4,452.3220 USDT |
4,452.3220 USDT |
| 2020-08-21 |
4,456.0330 USDT |
27.1299 |
4,717.9990 USDT |
4,239.8071 USDT |
4,717.9990 USDT |
4,288.0300 USDT |
| 2020-08-20 |
4,632.9242 USDT |
15.7944 |
4,566.7430 USDT |
4,481.6663 USDT |
4,729.0000 USDT |
4,716.0284 USDT |
| 2020-08-19 |
4,594.2146 USDT |
58.9386 |
4,863.5182 USDT |
4,365.7492 USDT |
4,928.3660 USDT |
4,563.7437 USDT |
| 2020-08-18 |
5,027.7983 USDT |
121.0093 |
5,279.3651 USDT |
4,679.5000 USDT |
5,421.1462 USDT |
4,815.0651 USDT |
| 2020-08-17 |
5,095.2776 USDT |
169.6807 |
4,848.3687 USDT |
4,680.0000 USDT |
5,519.2303 USDT |
5,253.5037 USDT |
| 2020-08-16 |
4,783.3124 USDT |
46.9205 |
4,770.2822 USDT |
4,597.4359 USDT |
4,885.5259 USDT |
4,841.0307 USDT |
| 2020-08-15 |
4,804.4544 USDT |
110.8756 |
4,714.7676 USDT |
4,618.0150 USDT |
4,967.0000 USDT |
4,821.4917 USDT |
| 2020-08-14 |
4,688.1465 USDT |
50.7244 |
4,639.1500 USDT |
4,557.6923 USDT |
4,830.2713 USDT |
4,712.4303 USDT |
| 2020-08-13 |
4,531.4491 USDT |
47.4746 |
4,557.6923 USDT |
4,162.3042 USDT |
4,765.0000 USDT |
4,637.1795 USDT |
| 2020-08-12 |
4,360.9642 USDT |
36.4880 |
4,300.0000 USDT |
4,029.3453 USDT |
4,557.6923 USDT |
4,557.6923 USDT |
| 2020-08-11 |
4,419.6010 USDT |
136.1204 |
4,947.4815 USDT |
4,000.0000 USDT |
5,021.2231 USDT |
4,316.8853 USDT |
| 2020-08-10 |
4,952.4777 USDT |
152.5357 |
4,708.1000 USDT |
4,557.6923 USDT |
5,170.2756 USDT |
4,942.6401 USDT |
| 2020-08-09 |
4,637.0978 USDT |
19.7209 |
4,807.5749 USDT |
4,500.1153 USDT |
4,859.3109 USDT |
4,708.2312 USDT |
| 2020-08-08 |
4,740.8566 USDT |
18.5370 |
4,619.9047 USDT |
4,535.7159 USDT |
4,870.0295 USDT |
4,810.6797 USDT |
| 2020-08-07 |
4,670.8451 USDT |
73.8166 |
4,835.8974 USDT |
4,300.0000 USDT |
4,995.0000 USDT |
4,617.4003 USDT |
| 2020-08-06 |
4,857.6005 USDT |
119.5554 |
4,825.6063 USDT |
4,600.0000 USDT |
4,995.0000 USDT |
4,827.5624 USDT |
| 2020-08-05 |
4,639.9834 USDT |
96.1040 |
4,231.9643 USDT |
4,090.0000 USDT |
4,870.0000 USDT |
4,825.6063 USDT |
| 2020-08-04 |
4,238.5725 USDT |
38.6668 |
4,239.7436 USDT |
4,004.1758 USDT |
4,380.9988 USDT |
4,201.9028 USDT |
| 2020-08-03 |
4,282.6117 USDT |
79.6854 |
4,054.6398 USDT |
4,000.0000 USDT |
4,516.6778 USDT |
4,239.7436 USDT |
| 2020-08-02 |
4,619.6582 USDT |
259.9138 |
5,090.0000 USDT |
3,954.2328 USDT |
5,471.7949 USDT |
4,121.1441 USDT |
| 2020-08-01 |
4,748.8018 USDT |
222.9547 |
4,547.9918 USDT |
4,380.0000 USDT |
5,150.0000 USDT |
5,096.1342 USDT |
| 2020-07-31 |
4,470.0093 USDT |
226.9428 |
4,294.7088 USDT |
4,104.8387 USDT |
4,637.4194 USDT |
4,534.2073 USDT |
| 2020-07-30 |
4,151.4795 USDT |
103.9397 |
4,257.4862 USDT |
3,975.2854 USDT |
4,335.4430 USDT |
4,265.3061 USDT |
| 2020-07-29 |
4,300.6421 USDT |
192.1217 |
4,112.8768 USDT |
3,989.0467 USDT |
4,550.0000 USDT |
4,240.5063 USDT |
| 2020-07-28 |
4,176.9192 USDT |
247.4731 |
4,264.3712 USDT |
3,690.7599 USDT |
4,487.1632 USDT |
4,095.9605 USDT |
| 2020-07-27 |
3,877.5458 USDT |
405.2955 |
3,217.3248 USDT |
3,217.3248 USDT |
4,496.0000 USDT |
4,242.6340 USDT |
| 2020-07-26 |
3,142.5969 USDT |
124.7538 |
2,984.9426 USDT |
2,968.3544 USDT |
3,300.0000 USDT |
3,217.3248 USDT |
| 2020-07-25 |
2,975.7295 USDT |
76.9024 |
2,871.5437 USDT |
2,864.3531 USDT |
3,059.4937 USDT |
2,998.7342 USDT |
| 2020-07-24 |
2,871.0098 USDT |
85.3230 |
2,920.0000 USDT |
2,808.0000 USDT |
2,953.1646 USDT |
2,871.5437 USDT |
| 2020-07-23 |
2,851.3683 USDT |
94.3207 |
2,830.0000 USDT |
2,760.0000 USDT |
2,990.0000 USDT |
2,920.0000 USDT |
| 2020-07-22 |
2,748.4139 USDT |
86.6287 |
2,731.0000 USDT |
2,651.0098 USDT |
2,830.0000 USDT |
2,830.0000 USDT |
| 2020-07-21 |
2,704.8485 USDT |
84.7298 |
2,556.6913 USDT |
2,551.2388 USDT |
2,782.2200 USDT |
2,733.2242 USDT |