Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_BULL
Date Price Volume Open Low High Close
2020-09-28 3,017.5040 USDT 25.6453 3,023.5301 USDT 2,860.5497 USDT 3,147.0644 USDT 2,940.0000 USDT
2020-09-27 2,940.8814 USDT 7.0099 2,978.5408 USDT 2,862.7191 USDT 3,042.3305 USDT 2,992.6089 USDT
2020-09-26 3,000.7148 USDT 11.7391 2,956.9758 USDT 2,917.0211 USDT 3,025.0000 USDT 2,987.8970 USDT
2020-09-25 2,924.4717 USDT 6.9616 2,972.8357 USDT 2,839.6206 USDT 2,999.3111 USDT 2,948.9642 USDT
2020-09-24 2,824.9639 USDT 35.2943 2,594.5126 USDT 2,594.5126 USDT 3,023.5301 USDT 2,966.8817 USDT
2020-09-23 2,656.0888 USDT 30.1506 2,844.3858 USDT 2,517.8435 USDT 2,852.6016 USDT 2,610.2309 USDT
2020-09-22 2,798.2240 USDT 2.3966 2,737.7543 USDT 2,719.7310 USDT 2,873.0365 USDT 2,848.8938 USDT
2020-09-21 2,863.9584 USDT 52.4402 3,192.6328 USDT 2,667.2644 USDT 3,257.7168 USDT 2,759.0000 USDT
2020-09-20 3,162.4305 USDT 10.6990 3,360.5989 USDT 3,048.1000 USDT 3,360.5989 USDT 3,212.3471 USDT
2020-09-19 3,312.6263 USDT 21.6003 3,250.2289 USDT 3,187.8395 USDT 3,438.0925 USDT 3,360.5989 USDT
2020-09-18 3,226.1358 USDT 6.7035 3,245.0546 USDT 3,110.9563 USDT 3,321.6442 USDT 3,219.8270 USDT
2020-09-17 3,149.2546 USDT 13.3658 3,271.6495 USDT 3,047.7940 USDT 3,271.6495 USDT 3,242.3503 USDT
2020-09-16 3,235.1527 USDT 24.9910 3,108.3259 USDT 2,999.4334 USDT 3,363.5783 USDT 3,271.6495 USDT
2020-09-15 3,042.1496 USDT 57.0130 3,023.5301 USDT 2,947.9639 USDT 3,239.7763 USDT 3,108.3259 USDT
2020-09-14 2,884.5832 USDT 38.7590 2,759.0482 USDT 2,683.4819 USDT 3,074.6420 USDT 3,018.2627 USDT
2020-09-13 2,762.7475 USDT 19.9350 2,840.0198 USDT 2,645.6988 USDT 2,942.8285 USDT 2,759.0482 USDT
2020-09-12 2,804.5763 USDT 10.6325 2,799.2001 USDT 2,715.0000 USDT 2,880.1947 USDT 2,840.0198 USDT
2020-09-11 2,727.1929 USDT 15.3589 2,775.0000 USDT 2,662.2106 USDT 2,811.7204 USDT 2,798.0000 USDT
2020-09-10 2,743.6248 USDT 28.0304 2,683.4819 USDT 2,683.4819 USDT 2,873.0158 USDT 2,772.4329 USDT
2020-09-09 2,628.9625 USDT 14.2890 2,584.1817 USDT 2,494.5663 USDT 2,763.7008 USDT 2,676.9891 USDT
2020-09-08 2,533.7156 USDT 66.4062 2,834.6145 USDT 2,386.1748 USDT 2,852.0000 USDT 2,607.3207 USDT
2020-09-07 2,574.7049 USDT 41.6163 2,732.0269 USDT 2,416.5392 USDT 2,839.8706 USDT 2,781.9500 USDT
2020-09-06 2,692.2460 USDT 24.3163 2,650.7532 USDT 2,552.5631 USDT 2,780.0000 USDT 2,718.5203 USDT
2020-09-05 2,596.8833 USDT 57.4539 2,926.6988 USDT 2,376.0000 USDT 2,986.0979 USDT 2,615.8169 USDT
2020-09-04 2,781.1622 USDT 86.4482 2,631.6016 USDT 2,475.0000 USDT 3,037.5361 USDT 2,916.0903 USDT
2020-09-03 3,373.8532 USDT 182.0500 3,965.4424 USDT 2,496.0000 USDT 4,029.4942 USDT 2,668.4917 USDT
2020-09-02 4,102.9032 USDT 69.4141 4,607.1120 USDT 3,681.7855 USDT 4,633.8850 USDT 3,996.1979 USDT
2020-09-01 4,610.5290 USDT 79.8924 4,312.1967 USDT 4,195.7027 USDT 4,757.4161 USDT 4,580.3474 USDT
2020-08-31 4,356.2282 USDT 22.4046 4,397.3254 USDT 4,235.1249 USDT 4,462.3421 USDT 4,321.3175 USDT
2020-08-30 4,296.9852 USDT 19.6318 4,165.7304 USDT 4,162.2807 USDT 4,397.3254 USDT 4,387.7800 USDT
2020-08-29 4,178.8577 USDT 11.6251 4,236.6022 USDT 4,104.4954 USDT 4,262.6634 USDT 4,176.5145 USDT
2020-08-28 4,160.6286 USDT 29.3394 4,019.2141 USDT 3,951.8030 USDT 4,237.1882 USDT 4,223.3247 USDT
2020-08-27 3,992.4720 USDT 58.3775 4,169.7030 USDT 3,789.2295 USDT 4,290.2894 USDT 3,991.4804 USDT
2020-08-26 4,074.9977 USDT 19.8890 4,019.5196 USDT 3,929.0528 USDT 4,250.0000 USDT 4,175.5908 USDT
2020-08-25 4,146.3912 USDT 56.6086 4,543.8879 USDT 3,792.5093 USDT 4,552.0818 USDT 4,004.1909 USDT
2020-08-24 4,538.0993 USDT 11.6621 4,393.0111 USDT 4,349.3434 USDT 4,608.4537 USDT 4,549.5173 USDT
2020-08-23 4,410.3892 USDT 15.5489 4,452.3200 USDT 4,280.3760 USDT 4,486.0677 USDT 4,437.9239 USDT
2020-08-22 4,268.3426 USDT 15.9556 4,262.3870 USDT 4,111.1905 USDT 4,452.3220 USDT 4,452.3220 USDT
2020-08-21 4,456.0330 USDT 27.1299 4,717.9990 USDT 4,239.8071 USDT 4,717.9990 USDT 4,288.0300 USDT
2020-08-20 4,632.9242 USDT 15.7944 4,566.7430 USDT 4,481.6663 USDT 4,729.0000 USDT 4,716.0284 USDT
2020-08-19 4,594.2146 USDT 58.9386 4,863.5182 USDT 4,365.7492 USDT 4,928.3660 USDT 4,563.7437 USDT
2020-08-18 5,027.7983 USDT 121.0093 5,279.3651 USDT 4,679.5000 USDT 5,421.1462 USDT 4,815.0651 USDT
2020-08-17 5,095.2776 USDT 169.6807 4,848.3687 USDT 4,680.0000 USDT 5,519.2303 USDT 5,253.5037 USDT
2020-08-16 4,783.3124 USDT 46.9205 4,770.2822 USDT 4,597.4359 USDT 4,885.5259 USDT 4,841.0307 USDT
2020-08-15 4,804.4544 USDT 110.8756 4,714.7676 USDT 4,618.0150 USDT 4,967.0000 USDT 4,821.4917 USDT
2020-08-14 4,688.1465 USDT 50.7244 4,639.1500 USDT 4,557.6923 USDT 4,830.2713 USDT 4,712.4303 USDT
2020-08-13 4,531.4491 USDT 47.4746 4,557.6923 USDT 4,162.3042 USDT 4,765.0000 USDT 4,637.1795 USDT
2020-08-12 4,360.9642 USDT 36.4880 4,300.0000 USDT 4,029.3453 USDT 4,557.6923 USDT 4,557.6923 USDT
2020-08-11 4,419.6010 USDT 136.1204 4,947.4815 USDT 4,000.0000 USDT 5,021.2231 USDT 4,316.8853 USDT
2020-08-10 4,952.4777 USDT 152.5357 4,708.1000 USDT 4,557.6923 USDT 5,170.2756 USDT 4,942.6401 USDT