Identifier on Poloniex: USDT_BULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
25,506.2524 USDT |
35.6627 |
26,365.1639 USDT |
21,326.6698 USDT |
30,783.3494 USDT |
24,469.8015 USDT |
| 2021-05-15 |
29,097.4654 USDT |
26.4139 |
32,200.4025 USDT |
26,666.0000 USDT |
33,591.3030 USDT |
28,655.4094 USDT |
| 2021-05-14 |
32,846.1782 USDT |
13.9805 |
32,081.0462 USDT |
30,370.0086 USDT |
35,353.0126 USDT |
32,360.3851 USDT |
| 2021-05-13 |
32,657.9554 USDT |
44.4295 |
37,000.0000 USDT |
27,300.0000 USDT |
47,000.0000 USDT |
31,109.2402 USDT |
| 2021-05-12 |
43,633.5683 USDT |
33.8964 |
51,564.5901 USDT |
36,500.0000 USDT |
54,800.0000 USDT |
37,336.5326 USDT |
| 2021-05-11 |
49,243.1902 USDT |
4.3538 |
49,533.2379 USDT |
46,555.0000 USDT |
52,505.1315 USDT |
51,564.5901 USDT |
| 2021-05-10 |
53,133.9130 USDT |
24.3846 |
57,287.8455 USDT |
47,318.9938 USDT |
60,532.1859 USDT |
49,255.3243 USDT |
| 2021-05-09 |
55,542.7592 USDT |
17.3629 |
57,162.3939 USDT |
51,030.1091 USDT |
59,719.3788 USDT |
56,512.7581 USDT |
| 2021-05-08 |
58,783.3200 USDT |
21.1080 |
54,981.4120 USDT |
53,869.9240 USDT |
60,724.0827 USDT |
58,320.3902 USDT |
| 2021-05-07 |
54,700.5293 USDT |
15.6676 |
51,798.7112 USDT |
49,200.0000 USDT |
58,600.0000 USDT |
54,981.4120 USDT |
| 2021-05-06 |
53,509.8935 USDT |
25.0702 |
55,581.1717 USDT |
48,974.0000 USDT |
58,000.0000 USDT |
50,167.2285 USDT |
| 2021-05-05 |
52,802.8356 USDT |
37.9756 |
45,079.9314 USDT |
44,701.4759 USDT |
56,571.2729 USDT |
55,383.2092 USDT |
| 2021-05-04 |
51,133.3427 USDT |
26.4353 |
57,259.3546 USDT |
45,000.0000 USDT |
57,259.3546 USDT |
45,229.2600 USDT |
| 2021-05-03 |
59,970.1798 USDT |
8.3620 |
55,826.2132 USDT |
55,826.2132 USDT |
62,291.9215 USDT |
58,123.0668 USDT |
| 2021-05-02 |
56,025.5406 USDT |
10.6924 |
59,486.9396 USDT |
54,103.2288 USDT |
59,486.9396 USDT |
56,143.5334 USDT |
| 2021-05-01 |
58,926.3227 USDT |
13.9852 |
59,107.9080 USDT |
56,788.7472 USDT |
61,400.0000 USDT |
59,115.5434 USDT |
| 2021-04-30 |
54,604.9672 USDT |
4.8511 |
47,894.2516 USDT |
47,226.3030 USDT |
58,500.0000 USDT |
57,563.0247 USDT |
| 2021-04-29 |
47,998.3345 USDT |
31.7326 |
51,884.6465 USDT |
45,000.0000 USDT |
52,748.5999 USDT |
47,438.7784 USDT |
| 2021-04-28 |
52,139.6321 USDT |
17.2539 |
52,844.6715 USDT |
49,203.8823 USDT |
56,300.0000 USDT |
51,660.0000 USDT |
| 2021-04-27 |
51,575.7080 USDT |
11.3726 |
49,700.0000 USDT |
47,952.9066 USDT |
53,690.8606 USDT |
52,475.6239 USDT |
| 2021-04-26 |
48,540.7442 USDT |
33.0853 |
38,280.0000 USDT |
38,000.0000 USDT |
50,860.0000 USDT |
50,184.3857 USDT |
| 2021-04-25 |
37,866.2564 USDT |
13.7301 |
40,850.0000 USDT |
33,337.3227 USDT |
41,850.8648 USDT |
34,781.4463 USDT |
| 2021-04-24 |
41,298.0945 USDT |
15.2037 |
43,019.7721 USDT |
37,500.0000 USDT |
43,077.3926 USDT |
42,361.5623 USDT |
| 2021-04-23 |
39,946.9881 USDT |
32.7747 |
44,903.5704 USDT |
35,197.2160 USDT |
46,149.4762 USDT |
42,008.3781 USDT |
| 2021-04-22 |
47,192.7642 USDT |
15.7507 |
51,022.1560 USDT |
41,843.5166 USDT |
55,315.2404 USDT |
44,796.7460 USDT |
| 2021-04-21 |
56,532.5392 USDT |
6.2463 |
59,656.9156 USDT |
52,888.0000 USDT |
60,228.4010 USDT |
54,700.0000 USDT |
| 2021-04-20 |
55,645.3685 USDT |
16.6859 |
57,017.2914 USDT |
50,300.8299 USDT |
61,950.0000 USDT |
59,955.2433 USDT |
| 2021-04-19 |
59,676.4758 USDT |
10.5503 |
58,664.7946 USDT |
52,919.1809 USDT |
63,311.0762 USDT |
58,846.0371 USDT |
| 2021-04-18 |
58,046.5329 USDT |
40.8006 |
77,604.8897 USDT |
44,112.1635 USDT |
77,736.2039 USDT |
60,352.6563 USDT |
| 2021-04-17 |
81,059.5919 USDT |
8.6029 |
83,013.6946 USDT |
75,505.0000 USDT |
87,345.5579 USDT |
77,604.8897 USDT |
| 2021-04-16 |
82,785.1712 USDT |
25.9899 |
91,183.4239 USDT |
77,221.8721 USDT |
92,000.0000 USDT |
85,500.0000 USDT |
| 2021-04-15 |
90,695.0018 USDT |
4.4051 |
90,000.0000 USDT |
86,498.7335 USDT |
92,520.7958 USDT |
91,571.3649 USDT |
| 2021-04-14 |
93,126.9282 USDT |
32.2268 |
93,081.0220 USDT |
82,809.9568 USDT |
98,651.4940 USDT |
89,644.0428 USDT |
| 2021-04-13 |
89,628.5514 USDT |
26.3769 |
79,439.6033 USDT |
79,439.6033 USDT |
94,031.3688 USDT |
91,205.6275 USDT |
| 2021-04-12 |
80,780.5595 USDT |
10.5873 |
80,551.1166 USDT |
78,159.4067 USDT |
85,155.0000 USDT |
79,000.0000 USDT |
| 2021-04-11 |
79,881.4746 USDT |
6.8964 |
79,728.6459 USDT |
77,763.7487 USDT |
83,505.0000 USDT |
79,306.0889 USDT |
| 2021-04-10 |
81,837.6306 USDT |
14.3324 |
74,462.2419 USDT |
73,347.4606 USDT |
86,700.0000 USDT |
75,742.5351 USDT |
| 2021-04-09 |
74,497.6278 USDT |
5.6039 |
74,000.0000 USDT |
72,650.9074 USDT |
77,000.0000 USDT |
75,197.1345 USDT |
| 2021-04-08 |
71,912.0559 USDT |
3.4600 |
66,473.7980 USDT |
66,363.7120 USDT |
74,430.0000 USDT |
73,821.2608 USDT |
| 2021-04-07 |
69,230.9280 USDT |
11.8433 |
75,431.7428 USDT |
65,411.5192 USDT |
77,559.3691 USDT |
66,725.2356 USDT |
| 2021-04-06 |
78,888.2999 USDT |
9.3906 |
80,488.7808 USDT |
73,463.1432 USDT |
82,004.6154 USDT |
74,995.8913 USDT |
| 2021-04-05 |
74,676.8378 USDT |
12.5140 |
76,886.6667 USDT |
70,900.0000 USDT |
80,803.5909 USDT |
78,914.8907 USDT |
| 2021-04-04 |
73,562.8381 USDT |
12.4614 |
73,000.0000 USDT |
71,000.0000 USDT |
78,216.9922 USDT |
75,803.7670 USDT |
| 2021-04-03 |
80,002.8991 USDT |
7.6029 |
81,994.7331 USDT |
73,662.2715 USDT |
85,055.6939 USDT |
76,136.5220 USDT |
| 2021-04-02 |
84,480.0457 USDT |
9.5824 |
81,295.1961 USDT |
80,007.7778 USDT |
87,271.7666 USDT |
80,966.1197 USDT |
| 2021-04-01 |
82,535.6822 USDT |
11.4307 |
82,941.1796 USDT |
78,530.8474 USDT |
84,900.0000 USDT |
81,585.0938 USDT |
| 2021-03-31 |
81,916.8832 USDT |
18.9161 |
82,375.1608 USDT |
75,082.4285 USDT |
86,950.7808 USDT |
82,703.4213 USDT |
| 2021-03-30 |
81,191.3718 USDT |
27.4068 |
78,924.6154 USDT |
76,700.0000 USDT |
85,510.0000 USDT |
82,537.4235 USDT |
| 2021-03-29 |
79,064.4362 USDT |
27.5715 |
72,024.8926 USDT |
68,706.3305 USDT |
81,388.6438 USDT |
77,599.0000 USDT |
| 2021-03-28 |
72,173.9524 USDT |
10.0639 |
72,633.3942 USDT |
67,962.6439 USDT |
74,905.8116 USDT |
71,433.0756 USDT |