Identifier on Poloniex: USDT_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
20,209.0811 USDT |
8,433,781.6251 BTC |
19,810.3900 USDT |
19,810.3900 USDT |
20,479.9900 USDT |
20,039.4800 USDT |
| 2022-08-30 |
20,080.4305 USDT |
7,071,070.2901 BTC |
20,290.0500 USDT |
19,553.8500 USDT |
20,576.7600 USDT |
19,888.6500 USDT |
| 2022-08-29 |
20,014.5099 USDT |
7,070,785.8039 BTC |
19,563.7400 USDT |
19,559.7000 USDT |
20,420.0800 USDT |
20,229.9300 USDT |
| 2022-08-28 |
20,006.9251 USDT |
3,175,793.7975 BTC |
20,033.5700 USDT |
19,815.8100 USDT |
20,155.5700 USDT |
19,915.1200 USDT |
| 2022-08-27 |
20,130.5226 USDT |
9,533,993.3348 BTC |
20,244.2700 USDT |
19,820.8700 USDT |
20,366.1800 USDT |
20,068.8800 USDT |
| 2022-08-26 |
21,032.0628 USDT |
12,369,675.8908 BTC |
21,553.7000 USDT |
20,164.8000 USDT |
21,862.6600 USDT |
20,226.4300 USDT |
| 2022-08-25 |
21,604.9895 USDT |
4,609,460.1469 BTC |
21,367.6200 USDT |
21,318.5400 USDT |
21,811.6800 USDT |
21,609.1500 USDT |
| 2022-08-24 |
21,440.1770 USDT |
23,519,962.3560 BTC |
21,525.3400 USDT |
21,155.0000 USDT |
21,885.5800 USDT |
21,494.5200 USDT |
| 2022-08-23 |
21,396.7963 USDT |
8,973,861.7049 BTC |
21,398.5800 USDT |
20,897.1100 USDT |
21,678.0200 USDT |
21,526.7700 USDT |
| 2022-08-22 |
21,246.4829 USDT |
9,564,015.1715 BTC |
21,522.6500 USDT |
20,906.8000 USDT |
21,536.6200 USDT |
21,387.5500 USDT |
| 2022-08-21 |
21,398.1871 USDT |
7,905,422.9523 BTC |
21,138.5000 USDT |
21,077.5500 USDT |
21,766.7100 USDT |
21,556.9100 USDT |
| 2022-08-20 |
21,176.6585 USDT |
9,942,881.4699 BTC |
20,849.8400 USDT |
20,764.8500 USDT |
21,373.6900 USDT |
21,177.1600 USDT |
| 2022-08-19 |
21,888.0587 USDT |
15,253,941.2099 BTC |
23,189.2500 USDT |
20,909.4000 USDT |
23,203.2200 USDT |
21,024.1300 USDT |
| 2022-08-18 |
23,417.8665 USDT |
3,801,300.3303 BTC |
23,331.4000 USDT |
23,243.2200 USDT |
23,587.0000 USDT |
23,364.5400 USDT |
| 2022-08-17 |
23,701.8514 USDT |
9,997,419.9842 BTC |
23,864.0600 USDT |
23,157.3800 USDT |
24,425.7400 USDT |
23,324.6900 USDT |
| 2022-08-16 |
23,960.9665 USDT |
3,457,940.5840 BTC |
24,092.9000 USDT |
23,693.2700 USDT |
24,258.1000 USDT |
23,891.0600 USDT |
| 2022-08-15 |
24,325.3690 USDT |
4,386,964.1314 BTC |
24,301.4000 USDT |
23,831.6700 USDT |
25,190.0000 USDT |
23,857.0300 USDT |
| 2022-08-14 |
24,519.5625 USDT |
3,140,183.1204 BTC |
24,424.9700 USDT |
24,168.2100 USDT |
25,026.0000 USDT |
24,336.1600 USDT |
| 2022-08-13 |
24,522.6989 USDT |
2,388,987.0939 BTC |
24,385.0400 USDT |
24,286.2700 USDT |
24,845.0000 USDT |
24,422.6400 USDT |
| 2022-08-12 |
23,938.9770 USDT |
3,661,699.0898 BTC |
23,932.7000 USDT |
23,606.2100 USDT |
24,426.3600 USDT |
24,355.5000 USDT |
| 2022-08-11 |
24,439.3334 USDT |
15,416,268.3193 BTC |
23,963.7900 USDT |
23,895.0000 USDT |
24,875.9900 USDT |
23,906.4700 USDT |
| 2022-08-10 |
23,405.8221 USDT |
22,652,219.6517 BTC |
23,156.0300 USDT |
22,700.0000 USDT |
24,165.9900 USDT |
23,935.2200 USDT |
| 2022-08-09 |
23,376.7207 USDT |
17,772,657.5391 BTC |
23,807.9000 USDT |
22,950.5300 USDT |
23,855.4000 USDT |
23,156.0200 USDT |
| 2022-08-08 |
23,780.0620 USDT |
16,118,130.3311 BTC |
23,111.3300 USDT |
23,104.8100 USDT |
24,192.1000 USDT |
23,807.7300 USDT |
| 2022-08-07 |
23,074.7270 USDT |
13,212,639.8444 BTC |
22,947.6000 USDT |
22,837.0000 USDT |
23,355.7300 USDT |
23,091.5300 USDT |
| 2022-08-06 |
23,143.8066 USDT |
17,731,663.1160 BTC |
23,197.4500 USDT |
22,832.2700 USDT |
23,252.8900 USDT |
22,947.6000 USDT |
| 2022-08-05 |
23,043.9504 USDT |
8,675,316.7163 BTC |
22,624.4900 USDT |
22,609.0900 USDT |
23,420.0000 USDT |
23,197.4200 USDT |
| 2022-08-04 |
22,758.8598 USDT |
1,257,507.6068 BTC |
22,800.0000 USDT |
22,441.9000 USDT |
23,200.0000 USDT |
22,624.4900 USDT |
| 2022-08-03 |
23,450.3445 USDT |
1,700,202.4556 BTC |
22,948.0400 USDT |
22,650.0000 USDT |
24,500.0000 USDT |
22,834.6700 USDT |
| 2022-08-02 |
23,036.8550 USDT |
981,530.2155 BTC |
23,349.9800 USDT |
22,300.0000 USDT |
23,350.0000 USDT |
22,936.4500 USDT |
| 2022-08-01 |
23,285.8357 USDT |
1,945.0673 BTC |
23,292.9000 USDT |
23,257.3600 USDT |
23,294.0000 USDT |
23,287.5500 USDT |
| 2022-07-31 |
23,660.5906 USDT |
105.0263 BTC |
23,640.0000 USDT |
23,223.6869 USDT |
24,169.7331 USDT |
23,361.1013 USDT |
| 2022-07-30 |
24,165.6556 USDT |
154.0704 BTC |
23,776.4561 USDT |
23,665.0542 USDT |
24,647.5072 USDT |
23,891.7765 USDT |
| 2022-07-29 |
23,878.8811 USDT |
215.8006 BTC |
23,842.8394 USDT |
23,438.9328 USDT |
24,446.3762 USDT |
24,004.4348 USDT |
| 2022-07-28 |
23,211.1084 USDT |
202.3200 BTC |
22,968.8811 USDT |
22,609.0322 USDT |
24,181.9183 USDT |
23,920.7583 USDT |
| 2022-07-27 |
21,972.9955 USDT |
295.3433 BTC |
21,251.8605 USDT |
21,046.5891 USDT |
23,086.0528 USDT |
22,761.3964 USDT |
| 2022-07-26 |
21,053.6492 USDT |
208.4452 BTC |
21,298.5751 USDT |
20,734.3978 USDT |
21,335.8200 USDT |
21,097.5105 USDT |
| 2022-07-25 |
21,989.7913 USDT |
194.0998 BTC |
22,583.9631 USDT |
21,569.3943 USDT |
22,660.2430 USDT |
22,197.2596 USDT |
| 2022-07-24 |
22,650.9933 USDT |
231.3982 BTC |
22,459.2894 USDT |
22,276.3970 USDT |
22,904.0175 USDT |
22,840.3640 USDT |
| 2022-07-23 |
22,261.7182 USDT |
225.5612 BTC |
22,678.5136 USDT |
21,960.6755 USDT |
22,991.3678 USDT |
22,239.9076 USDT |
| 2022-07-22 |
23,153.6770 USDT |
187.1848 BTC |
23,146.8153 USDT |
22,515.7330 USDT |
23,737.0851 USDT |
22,709.2330 USDT |
| 2022-07-21 |
22,876.1799 USDT |
172.0676 BTC |
23,215.1887 USDT |
22,351.9000 USDT |
23,418.8202 USDT |
23,108.5375 USDT |
| 2022-07-20 |
23,584.3194 USDT |
203.8483 BTC |
23,408.5518 USDT |
22,930.0000 USDT |
24,256.9040 USDT |
23,319.8250 USDT |
| 2022-07-19 |
22,557.1593 USDT |
373.8912 BTC |
22,445.3063 USDT |
21,596.8311 USDT |
23,794.0000 USDT |
23,405.0584 USDT |
| 2022-07-18 |
21,950.7913 USDT |
320.1857 BTC |
20,790.1148 USDT |
20,768.9415 USDT |
22,756.0000 USDT |
22,415.9975 USDT |
| 2022-07-17 |
21,243.4286 USDT |
168.9041 BTC |
21,192.5358 USDT |
20,827.1247 USDT |
21,651.1323 USDT |
20,969.4886 USDT |
| 2022-07-16 |
21,037.7501 USDT |
210.2916 BTC |
20,822.8631 USDT |
20,483.5820 USDT |
21,572.2463 USDT |
21,190.2706 USDT |
| 2022-07-15 |
20,847.7675 USDT |
183.2458 BTC |
20,581.9469 USDT |
20,391.1591 USDT |
21,189.1858 USDT |
20,932.2555 USDT |
| 2022-07-14 |
20,217.5149 USDT |
200.9410 BTC |
20,235.0349 USDT |
19,623.2483 USDT |
20,883.6626 USDT |
20,598.1893 USDT |
| 2022-07-13 |
19,562.7082 USDT |
494.2037 BTC |
19,348.5734 USDT |
18,942.5062 USDT |
20,090.3177 USDT |
19,668.5786 USDT |