Identifier on Poloniex: USDT_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-30 |
4,099.2789 USDT |
204.7076 BTC |
4,102.8993 USDT |
4,052.5773 USDT |
4,140.0000 USDT |
4,105.3000 USDT |
| 2019-03-29 |
4,075.0199 USDT |
669.1920 BTC |
4,027.0000 USDT |
4,025.0000 USDT |
4,121.0000 USDT |
4,104.6040 USDT |
| 2019-03-28 |
4,024.4373 USDT |
257.9807 BTC |
4,041.4900 USDT |
4,005.5451 USDT |
4,041.4900 USDT |
4,028.5147 USDT |
| 2019-03-27 |
4,014.9351 USDT |
654.7876 BTC |
3,946.3563 USDT |
3,935.5659 USDT |
4,046.6672 USDT |
4,045.4700 USDT |
| 2019-03-26 |
3,920.5434 USDT |
252.4256 BTC |
3,942.6097 USDT |
3,898.0000 USDT |
3,951.3000 USDT |
3,946.3563 USDT |
| 2019-03-25 |
3,964.7152 USDT |
210.5176 BTC |
3,991.5100 USDT |
3,927.5812 USDT |
4,001.0319 USDT |
3,944.0000 USDT |
| 2019-03-24 |
3,989.0070 USDT |
170.9359 BTC |
4,000.0000 USDT |
3,958.6488 USDT |
4,009.6380 USDT |
3,991.5100 USDT |
| 2019-03-23 |
3,996.1853 USDT |
172.0021 BTC |
3,990.0000 USDT |
3,977.2417 USDT |
4,018.1617 USDT |
4,003.8000 USDT |
| 2019-03-22 |
3,991.6992 USDT |
166.0219 BTC |
3,988.7200 USDT |
3,972.7000 USDT |
4,008.6391 USDT |
3,988.0441 USDT |
| 2019-03-21 |
3,989.2773 USDT |
590.6909 BTC |
4,043.5772 USDT |
3,911.2298 USDT |
4,067.2821 USDT |
3,982.4569 USDT |
| 2019-03-20 |
4,016.2761 USDT |
305.0907 BTC |
4,014.7098 USDT |
3,978.4824 USDT |
4,050.0000 USDT |
4,040.6844 USDT |
| 2019-03-19 |
3,999.3923 USDT |
235.8503 BTC |
3,988.6281 USDT |
3,972.4526 USDT |
4,038.0044 USDT |
4,015.6107 USDT |
| 2019-03-18 |
3,989.8480 USDT |
244.6444 BTC |
3,985.0000 USDT |
3,955.2378 USDT |
4,032.3442 USDT |
3,988.5063 USDT |
| 2019-03-17 |
3,976.8270 USDT |
199.6526 BTC |
4,005.5503 USDT |
3,950.0000 USDT |
4,008.3000 USDT |
3,986.4000 USDT |
| 2019-03-16 |
3,996.4701 USDT |
1,171.4676 BTC |
3,922.7734 USDT |
3,922.7023 USDT |
4,058.8817 USDT |
4,005.5503 USDT |
| 2019-03-15 |
3,913.0683 USDT |
258.5013 BTC |
3,879.6682 USDT |
3,878.4184 USDT |
3,938.2337 USDT |
3,922.8887 USDT |
| 2019-03-14 |
3,872.2485 USDT |
344.8331 BTC |
3,864.6050 USDT |
3,806.7705 USDT |
3,920.0000 USDT |
3,877.3193 USDT |
| 2019-03-13 |
3,870.9551 USDT |
198.5802 BTC |
3,883.3335 USDT |
3,839.4726 USDT |
3,895.2639 USDT |
3,866.0666 USDT |
| 2019-03-12 |
3,867.0159 USDT |
467.0792 BTC |
3,874.3582 USDT |
3,815.3837 USDT |
3,900.6000 USDT |
3,881.3046 USDT |
| 2019-03-11 |
3,874.3987 USDT |
259.2982 BTC |
3,920.0000 USDT |
3,837.6018 USDT |
3,933.4500 USDT |
3,874.3700 USDT |
| 2019-03-10 |
3,907.2223 USDT |
186.4387 BTC |
3,940.2944 USDT |
3,884.6813 USDT |
3,940.2944 USDT |
3,921.1072 USDT |
| 2019-03-09 |
3,922.5172 USDT |
379.6540 BTC |
3,854.7100 USDT |
3,854.7100 USDT |
3,968.7886 USDT |
3,940.2944 USDT |
| 2019-03-08 |
3,882.2117 USDT |
501.0642 BTC |
3,877.7238 USDT |
3,795.9751 USDT |
3,935.0000 USDT |
3,860.2100 USDT |
| 2019-03-07 |
3,876.3411 USDT |
354.7076 BTC |
3,866.1100 USDT |
3,841.3136 USDT |
3,900.4487 USDT |
3,877.5115 USDT |
| 2019-03-06 |
3,857.6937 USDT |
361.1450 BTC |
3,860.0000 USDT |
3,812.0372 USDT |
3,902.6576 USDT |
3,861.9421 USDT |
| 2019-03-05 |
3,811.3544 USDT |
461.5766 BTC |
3,718.9192 USDT |
3,706.3316 USDT |
3,879.8800 USDT |
3,859.0586 USDT |
| 2019-03-04 |
3,731.4853 USDT |
345.4962 BTC |
3,811.8100 USDT |
3,671.3711 USDT |
3,829.0661 USDT |
3,719.2214 USDT |
| 2019-03-03 |
3,811.4805 USDT |
201.5478 BTC |
3,823.8599 USDT |
3,780.3240 USDT |
3,835.0000 USDT |
3,807.0771 USDT |
| 2019-03-02 |
3,809.9291 USDT |
194.8721 BTC |
3,826.7627 USDT |
3,770.0000 USDT |
3,839.6600 USDT |
3,823.8599 USDT |
| 2019-03-01 |
3,837.6500 USDT |
259.9773 BTC |
3,821.6615 USDT |
3,814.5412 USDT |
3,856.4865 USDT |
3,827.1468 USDT |
| 2019-02-28 |
3,832.6981 USDT |
434.7146 BTC |
3,816.2200 USDT |
3,776.7418 USDT |
3,898.0000 USDT |
3,820.7881 USDT |
| 2019-02-27 |
3,786.1909 USDT |
538.5828 BTC |
3,811.0000 USDT |
3,682.5100 USDT |
3,839.0000 USDT |
3,816.2200 USDT |
| 2019-02-26 |
3,811.4815 USDT |
248.2687 BTC |
3,826.9824 USDT |
3,776.5589 USDT |
3,843.8000 USDT |
3,811.2875 USDT |
| 2019-02-25 |
3,816.8475 USDT |
429.9402 BTC |
3,750.9434 USDT |
3,748.5077 USDT |
3,870.0000 USDT |
3,826.9824 USDT |
| 2019-02-24 |
3,910.9878 USDT |
1,489.1988 BTC |
4,117.6026 USDT |
3,708.3500 USDT |
4,193.1703 USDT |
3,750.9434 USDT |
| 2019-02-23 |
4,038.0322 USDT |
525.2200 BTC |
3,966.3004 USDT |
3,938.0000 USDT |
4,153.9015 USDT |
4,112.1128 USDT |
| 2019-02-22 |
3,961.3785 USDT |
392.2599 BTC |
3,942.6300 USDT |
3,933.1000 USDT |
3,985.7095 USDT |
3,966.3004 USDT |
| 2019-02-21 |
3,956.4433 USDT |
521.2599 BTC |
3,976.2211 USDT |
3,906.0993 USDT |
4,010.0000 USDT |
3,940.0841 USDT |
| 2019-02-20 |
3,947.0145 USDT |
518.6457 BTC |
3,911.7010 USDT |
3,880.0000 USDT |
3,995.0000 USDT |
3,970.7460 USDT |
| 2019-02-19 |
3,921.4686 USDT |
689.3100 BTC |
3,906.5700 USDT |
3,866.2600 USDT |
4,000.0000 USDT |
3,914.7200 USDT |
| 2019-02-18 |
3,833.8197 USDT |
1,343.0783 BTC |
3,669.5700 USDT |
3,658.8000 USDT |
3,986.0000 USDT |
3,902.3350 USDT |
| 2019-02-17 |
3,644.7649 USDT |
368.4613 BTC |
3,622.2970 USDT |
3,599.0000 USDT |
3,700.0000 USDT |
3,669.6708 USDT |
| 2019-02-16 |
3,625.9957 USDT |
236.8137 BTC |
3,605.3100 USDT |
3,601.0000 USDT |
3,644.4129 USDT |
3,620.2082 USDT |
| 2019-02-15 |
3,605.9877 USDT |
325.7012 BTC |
3,589.1464 USDT |
3,574.2100 USDT |
3,652.2381 USDT |
3,605.3100 USDT |
| 2019-02-14 |
3,599.2180 USDT |
266.1707 BTC |
3,610.9938 USDT |
3,569.1827 USDT |
3,626.2312 USDT |
3,591.1478 USDT |
| 2019-02-13 |
3,619.6436 USDT |
392.5093 BTC |
3,629.1381 USDT |
3,600.0000 USDT |
3,666.6279 USDT |
3,609.1753 USDT |
| 2019-02-12 |
3,624.6588 USDT |
534.4773 BTC |
3,634.5632 USDT |
3,590.0000 USDT |
3,660.5686 USDT |
3,633.8036 USDT |
| 2019-02-11 |
3,640.8855 USDT |
283.2444 BTC |
3,681.3500 USDT |
3,613.4586 USDT |
3,681.3554 USDT |
3,633.5414 USDT |
| 2019-02-10 |
3,654.5707 USDT |
499.3170 BTC |
3,667.1090 USDT |
3,611.5121 USDT |
3,689.7937 USDT |
3,676.8000 USDT |
| 2019-02-09 |
3,658.3642 USDT |
841.9376 BTC |
3,660.0000 USDT |
3,631.0000 USDT |
3,689.2600 USDT |
3,669.5095 USDT |