Identifier on Poloniex: USDT_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
17,194.2921 USDT |
1,724,276.0129 BTC |
17,220.4700 USDT |
17,066.5100 USDT |
17,328.8800 USDT |
17,097.4500 USDT |
| 2022-12-08 |
16,942.0021 USDT |
2,038,388.8561 BTC |
16,834.0800 USDT |
16,725.0000 USDT |
17,287.3600 USDT |
17,206.8100 USDT |
| 2022-12-07 |
16,875.2575 USDT |
2,130,945.7579 BTC |
17,085.8400 USDT |
16,717.0000 USDT |
17,125.1900 USDT |
16,823.7400 USDT |
| 2022-12-06 |
16,996.9911 USDT |
4,034,321.6389 BTC |
16,966.4200 USDT |
16,916.0300 USDT |
17,090.3200 USDT |
17,034.1000 USDT |
| 2022-12-05 |
17,173.2604 USDT |
5,499,476.1039 BTC |
17,107.3100 USDT |
16,885.3600 USDT |
17,400.0000 USDT |
16,968.5800 USDT |
| 2022-12-04 |
17,007.5873 USDT |
5,678,952.9884 BTC |
16,886.1000 USDT |
16,886.0600 USDT |
17,144.8100 USDT |
17,096.4300 USDT |
| 2022-12-03 |
16,979.4654 USDT |
3,326,244.1140 BTC |
17,089.1900 USDT |
16,895.5300 USDT |
17,149.1000 USDT |
16,950.7800 USDT |
| 2022-12-02 |
16,958.2873 USDT |
4,272,811.7574 BTC |
16,973.6100 USDT |
16,808.6500 USDT |
17,097.5200 USDT |
17,063.1900 USDT |
| 2022-12-01 |
17,062.9739 USDT |
4,952,912.1563 BTC |
17,159.8100 USDT |
16,873.2400 USDT |
17,280.0000 USDT |
16,957.4400 USDT |
| 2022-11-30 |
16,911.2824 USDT |
4,405,171.2846 BTC |
16,434.1400 USDT |
16,429.4900 USDT |
17,233.3400 USDT |
17,160.3000 USDT |
| 2022-11-29 |
16,415.7504 USDT |
2,595,485.0813 BTC |
16,209.0300 USDT |
16,104.4900 USDT |
16,535.4600 USDT |
16,479.3800 USDT |
| 2022-11-28 |
16,202.0399 USDT |
2,752,958.1955 BTC |
16,421.7900 USDT |
16,004.9900 USDT |
16,485.3900 USDT |
16,208.2600 USDT |
| 2022-11-27 |
16,536.0601 USDT |
2,363,218.9177 BTC |
16,458.6300 USDT |
16,408.0100 USDT |
16,596.3800 USDT |
16,441.4300 USDT |
| 2022-11-26 |
16,568.1653 USDT |
2,163,273.6511 BTC |
16,520.6200 USDT |
16,426.5600 USDT |
16,686.6300 USDT |
16,476.7300 USDT |
| 2022-11-25 |
16,491.7067 USDT |
2,711,118.3425 BTC |
16,598.3400 USDT |
16,355.1000 USDT |
16,617.3200 USDT |
16,536.8100 USDT |
| 2022-11-24 |
16,593.0861 USDT |
2,766,023.6901 BTC |
16,604.2300 USDT |
16,463.0000 USDT |
16,815.0000 USDT |
16,582.1400 USDT |
| 2022-11-23 |
16,481.1905 USDT |
3,845,141.8317 BTC |
16,223.4600 USDT |
16,158.4100 USDT |
16,685.4600 USDT |
16,543.8800 USDT |
| 2022-11-22 |
15,911.5691 USDT |
3,256,365.8144 BTC |
15,781.3000 USDT |
15,623.0300 USDT |
16,300.0000 USDT |
16,175.4600 USDT |
| 2022-11-21 |
16,017.0631 USDT |
4,511,303.1892 BTC |
16,279.9600 USDT |
15,516.0800 USDT |
16,299.7700 USDT |
15,721.8600 USDT |
| 2022-11-20 |
16,617.6834 USDT |
3,404,089.0750 BTC |
16,703.3800 USDT |
16,464.2900 USDT |
16,753.8000 USDT |
16,506.4800 USDT |
| 2022-11-19 |
16,643.7957 USDT |
3,037,641.7936 BTC |
16,698.9500 USDT |
16,560.0000 USDT |
16,816.6000 USDT |
16,741.6800 USDT |
| 2022-11-18 |
16,746.4234 USDT |
3,720,438.1430 BTC |
16,684.5200 USDT |
16,560.0000 USDT |
16,982.5900 USDT |
16,654.9000 USDT |
| 2022-11-17 |
16,598.0257 USDT |
6,561,252.1493 BTC |
16,662.0400 USDT |
16,423.0300 USDT |
16,745.1200 USDT |
16,693.0800 USDT |
| 2022-11-16 |
16,716.2422 USDT |
9,143,962.3495 BTC |
16,893.4700 USDT |
16,400.6400 USDT |
17,003.0600 USDT |
16,641.0500 USDT |
| 2022-11-15 |
16,832.6067 USDT |
8,906,328.4144 BTC |
16,610.8900 USDT |
16,534.2000 USDT |
17,100.0000 USDT |
16,855.8500 USDT |
| 2022-11-14 |
16,499.2147 USDT |
8,312,535.6241 BTC |
16,329.0500 USDT |
15,831.0000 USDT |
17,157.1600 USDT |
16,425.5000 USDT |
| 2022-11-13 |
16,645.9888 USDT |
6,070,986.6431 BTC |
16,805.5500 USDT |
16,247.0000 USDT |
16,949.9900 USDT |
16,394.7900 USDT |
| 2022-11-12 |
16,853.3030 USDT |
4,630,406.1777 BTC |
17,060.2600 USDT |
16,649.4300 USDT |
17,107.5300 USDT |
16,799.0200 USDT |
| 2022-11-11 |
17,087.8373 USDT |
6,689,542.0232 BTC |
17,595.7900 USDT |
16,400.0000 USDT |
17,700.1100 USDT |
16,872.8300 USDT |
| 2022-11-10 |
16,906.9236 USDT |
11,152,411.6961 BTC |
15,905.2700 USDT |
15,768.4600 USDT |
18,179.4000 USDT |
17,754.6700 USDT |
| 2022-11-09 |
17,440.4232 USDT |
11,628,741.3657 BTC |
18,540.3700 USDT |
15,819.8100 USDT |
18,583.0400 USDT |
16,124.8500 USDT |
| 2022-11-08 |
19,050.6619 USDT |
24,057,294.9184 BTC |
20,588.5100 USDT |
17,200.8300 USDT |
20,671.5400 USDT |
18,443.7700 USDT |
| 2022-11-07 |
20,766.3227 USDT |
5,321,245.0407 BTC |
20,898.8500 USDT |
20,526.5400 USDT |
21,063.9100 USDT |
20,541.1900 USDT |
| 2022-11-06 |
21,223.9721 USDT |
1,907,764.2750 BTC |
21,298.1200 USDT |
21,046.0700 USDT |
21,357.2900 USDT |
21,108.0400 USDT |
| 2022-11-05 |
21,327.6533 USDT |
3,014,661.3079 BTC |
21,143.9000 USDT |
21,080.0100 USDT |
21,461.9200 USDT |
21,337.2700 USDT |
| 2022-11-04 |
20,808.5778 USDT |
7,846,759.4655 BTC |
20,201.9200 USDT |
20,179.5100 USDT |
21,287.6500 USDT |
21,164.7100 USDT |
| 2022-11-03 |
20,227.0680 USDT |
2,684,316.1387 BTC |
20,150.3400 USDT |
20,037.4000 USDT |
20,380.9700 USDT |
20,208.4400 USDT |
| 2022-11-02 |
20,418.1561 USDT |
6,782,910.9264 BTC |
20,481.1700 USDT |
20,059.6000 USDT |
20,787.1300 USDT |
20,092.5300 USDT |
| 2022-11-01 |
20,489.1554 USDT |
6,949,093.1690 BTC |
20,487.2300 USDT |
20,340.3900 USDT |
20,681.0500 USDT |
20,439.9300 USDT |
| 2022-10-31 |
20,485.0117 USDT |
6,631,015.0184 BTC |
20,620.0700 USDT |
20,239.5500 USDT |
20,825.8300 USDT |
20,480.2800 USDT |
| 2022-10-30 |
20,691.1351 USDT |
4,756,038.3705 BTC |
20,809.1900 USDT |
20,516.5200 USDT |
20,923.9300 USDT |
20,612.4200 USDT |
| 2022-10-29 |
20,807.2993 USDT |
7,667,502.5706 BTC |
20,591.1000 USDT |
20,290.7000 USDT |
21,051.7400 USDT |
20,809.1900 USDT |
| 2022-10-28 |
20,381.8754 USDT |
7,663,756.3434 BTC |
20,285.0000 USDT |
20,010.4300 USDT |
20,738.9100 USDT |
20,588.3500 USDT |
| 2022-10-27 |
20,585.8135 USDT |
7,039,939.4169 BTC |
20,744.2200 USDT |
20,257.0200 USDT |
20,864.1200 USDT |
20,398.6100 USDT |
| 2022-10-26 |
20,615.9551 USDT |
9,904,837.8122 BTC |
20,081.2700 USDT |
20,054.8500 USDT |
21,007.5700 USDT |
20,816.9100 USDT |
| 2022-10-25 |
19,866.0389 USDT |
6,361,327.6318 BTC |
19,329.1300 USDT |
19,242.3800 USDT |
20,405.0000 USDT |
20,060.3900 USDT |
| 2022-10-24 |
19,370.9913 USDT |
7,306,100.0785 BTC |
19,566.1100 USDT |
19,164.4400 USDT |
19,596.9900 USDT |
19,345.0800 USDT |
| 2022-10-23 |
19,366.4265 USDT |
4,239,758.8006 BTC |
19,198.6800 USDT |
19,073.8800 USDT |
19,686.0000 USDT |
19,640.9100 USDT |
| 2022-10-22 |
19,177.8010 USDT |
2,683,533.4717 BTC |
19,159.2500 USDT |
19,109.3000 USDT |
19,249.9200 USDT |
19,189.7700 USDT |
| 2022-10-21 |
19,030.3656 USDT |
8,885,514.4788 BTC |
19,044.0400 USDT |
18,666.7700 USDT |
19,242.8900 USDT |
19,179.3300 USDT |