Identifier on Poloniex: USDT_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
19,740.9108 USDT |
280.3071 BTC |
19,964.9752 USDT |
19,300.0000 USDT |
20,050.6207 USDT |
19,518.1065 USDT |
| 2022-07-11 |
20,479.5141 USDT |
222.5407 BTC |
20,853.7852 USDT |
20,066.4557 USDT |
20,853.7852 USDT |
20,074.7390 USDT |
| 2022-07-10 |
21,125.9798 USDT |
123.4520 BTC |
21,591.9303 USDT |
20,664.2304 USDT |
21,597.3221 USDT |
20,823.9352 USDT |
| 2022-07-09 |
21,619.5066 USDT |
143.7277 BTC |
21,590.0844 USDT |
21,343.5970 USDT |
21,954.1475 USDT |
21,611.1928 USDT |
| 2022-07-08 |
21,719.4747 USDT |
399.3738 BTC |
21,629.5186 USDT |
21,200.0000 USDT |
22,476.9639 USDT |
21,775.5051 USDT |
| 2022-07-07 |
20,980.4007 USDT |
279.1104 BTC |
20,558.3720 USDT |
20,281.3556 USDT |
21,830.2393 USDT |
21,667.2705 USDT |
| 2022-07-06 |
20,262.4138 USDT |
262.2221 BTC |
20,178.5000 USDT |
19,778.2309 USDT |
20,664.2304 USDT |
20,573.9142 USDT |
| 2022-07-05 |
20,010.5604 USDT |
350.7621 BTC |
20,236.5325 USDT |
19,311.2719 USDT |
20,738.0481 USDT |
20,184.1312 USDT |
| 2022-07-04 |
19,653.7547 USDT |
172.6287 BTC |
19,315.0000 USDT |
19,060.2616 USDT |
20,112.6552 USDT |
20,035.3325 USDT |
| 2022-07-03 |
19,180.2202 USDT |
121.4961 BTC |
19,248.6377 USDT |
18,790.6320 USDT |
19,629.5631 USDT |
19,313.9094 USDT |
| 2022-07-02 |
19,240.2238 USDT |
78.3590 BTC |
19,275.8050 USDT |
18,987.1239 USDT |
19,437.4128 USDT |
19,226.6779 USDT |
| 2022-07-01 |
19,710.5339 USDT |
259.2640 BTC |
19,939.9442 USDT |
18,991.8995 USDT |
20,864.2168 USDT |
19,399.6715 USDT |
| 2022-06-30 |
19,235.3533 USDT |
306.0981 BTC |
20,116.4815 USDT |
18,616.3035 USDT |
20,161.5179 USDT |
18,904.3322 USDT |
| 2022-06-29 |
20,104.8677 USDT |
153.4956 BTC |
20,280.1927 USDT |
19,855.5000 USDT |
20,419.5875 USDT |
20,312.8089 USDT |
| 2022-06-28 |
20,653.8847 USDT |
155.7599 BTC |
20,730.3035 USDT |
20,210.6723 USDT |
21,200.0783 USDT |
20,289.1290 USDT |
| 2022-06-27 |
20,935.9052 USDT |
171.1360 BTC |
21,039.3838 USDT |
20,526.9984 USDT |
21,532.9522 USDT |
20,816.4844 USDT |
| 2022-06-26 |
21,430.8885 USDT |
101.2809 BTC |
21,484.2518 USDT |
20,985.8218 USDT |
21,873.0000 USDT |
21,032.0369 USDT |
| 2022-06-25 |
21,241.1604 USDT |
92.7882 BTC |
21,243.2624 USDT |
20,919.6756 USDT |
21,599.0000 USDT |
21,476.8671 USDT |
| 2022-06-24 |
21,085.5982 USDT |
181.4002 BTC |
21,105.3091 USDT |
20,749.2588 USDT |
21,442.0922 USDT |
21,172.0667 USDT |
| 2022-06-23 |
20,589.0008 USDT |
265.0970 BTC |
19,977.0188 USDT |
19,897.4102 USDT |
21,216.2933 USDT |
21,089.4843 USDT |
| 2022-06-22 |
20,288.7846 USDT |
220.4872 BTC |
20,717.0586 USDT |
19,790.1020 USDT |
20,886.1454 USDT |
19,973.7529 USDT |
| 2022-06-21 |
21,113.1770 USDT |
224.9652 BTC |
20,570.8624 USDT |
20,368.4033 USDT |
21,719.9247 USDT |
20,722.6818 USDT |
| 2022-06-20 |
20,386.3015 USDT |
252.1583 BTC |
20,577.8782 USDT |
19,648.6371 USDT |
21,048.4303 USDT |
20,378.1900 USDT |
| 2022-06-19 |
19,253.8745 USDT |
406.8238 BTC |
18,972.5455 USDT |
17,978.2860 USDT |
20,727.4079 USDT |
20,429.8052 USDT |
| 2022-06-18 |
18,788.3092 USDT |
1,045.6568 BTC |
20,454.9257 USDT |
17,567.0000 USDT |
20,759.3995 USDT |
19,086.8265 USDT |
| 2022-06-17 |
20,755.7299 USDT |
216.9149 BTC |
20,401.6451 USDT |
20,256.1120 USDT |
21,347.0000 USDT |
20,451.2319 USDT |
| 2022-06-16 |
21,335.9663 USDT |
378.1852 BTC |
22,570.5379 USDT |
20,237.2152 USDT |
22,975.2217 USDT |
20,361.1863 USDT |
| 2022-06-15 |
21,084.0899 USDT |
985.1456 BTC |
22,134.1268 USDT |
20,119.0000 USDT |
22,425.6880 USDT |
22,175.6050 USDT |
| 2022-06-14 |
21,952.8897 USDT |
858.8449 BTC |
22,475.4800 USDT |
20,861.2842 USDT |
23,304.6276 USDT |
21,550.9959 USDT |
| 2022-06-13 |
24,186.4548 USDT |
1,122.0101 BTC |
26,594.4223 USDT |
21,965.1047 USDT |
26,872.7573 USDT |
22,238.5319 USDT |
| 2022-06-12 |
27,639.8086 USDT |
216.5228 BTC |
28,423.1983 USDT |
26,921.3577 USDT |
28,528.1456 USDT |
27,451.2659 USDT |
| 2022-06-11 |
28,645.7188 USDT |
174.0632 BTC |
29,091.0446 USDT |
28,120.5000 USDT |
29,428.8192 USDT |
28,441.8858 USDT |
| 2022-06-10 |
29,449.6603 USDT |
246.7378 BTC |
30,093.1091 USDT |
28,863.3712 USDT |
30,363.9654 USDT |
29,100.5689 USDT |
| 2022-06-09 |
30,280.7045 USDT |
119.1987 BTC |
30,205.4897 USDT |
29,958.4145 USDT |
30,691.5880 USDT |
30,145.2842 USDT |
| 2022-06-08 |
30,443.6519 USDT |
162.1291 BTC |
31,125.6897 USDT |
29,860.0426 USDT |
31,309.8808 USDT |
30,306.6460 USDT |
| 2022-06-07 |
30,384.4385 USDT |
317.0193 BTC |
31,374.9974 USDT |
29,234.1148 USDT |
31,564.1256 USDT |
31,192.3171 USDT |
| 2022-06-06 |
31,248.1855 USDT |
172.5460 BTC |
29,916.9574 USDT |
29,899.0000 USDT |
31,748.4603 USDT |
31,360.8699 USDT |
| 2022-06-05 |
29,891.7176 USDT |
67.2103 BTC |
29,839.1270 USDT |
29,546.7465 USDT |
30,163.0000 USDT |
29,996.4417 USDT |
| 2022-06-04 |
29,704.7098 USDT |
84.4856 BTC |
29,699.5245 USDT |
29,483.9486 USDT |
29,958.4472 USDT |
29,803.8903 USDT |
| 2022-06-03 |
29,824.2520 USDT |
150.5237 BTC |
30,450.9503 USDT |
29,295.5581 USDT |
30,675.9025 USDT |
29,853.6029 USDT |
| 2022-06-02 |
30,050.5248 USDT |
103.1220 BTC |
29,789.6842 USDT |
29,600.0000 USDT |
30,674.6071 USDT |
30,480.0000 USDT |
| 2022-06-01 |
30,648.4130 USDT |
236.7927 BTC |
31,811.8921 USDT |
29,356.4849 USDT |
31,969.3375 USDT |
29,914.6662 USDT |
| 2022-05-31 |
31,755.8056 USDT |
167.8265 BTC |
31,736.2537 USDT |
31,234.8781 USDT |
32,402.9843 USDT |
31,835.5185 USDT |
| 2022-05-30 |
30,738.8752 USDT |
269.1929 BTC |
29,466.5942 USDT |
29,309.5849 USDT |
32,217.3868 USDT |
31,700.5434 USDT |
| 2022-05-29 |
29,173.3828 USDT |
48.2141 BTC |
29,038.4643 USDT |
28,843.0530 USDT |
29,560.0938 USDT |
29,462.5648 USDT |
| 2022-05-28 |
28,900.4301 USDT |
78.7045 BTC |
28,641.5134 USDT |
28,529.8447 USDT |
29,247.9561 USDT |
28,990.8888 USDT |
| 2022-05-27 |
28,870.7289 USDT |
189.9291 BTC |
29,215.2048 USDT |
28,285.8163 USDT |
29,386.2661 USDT |
28,808.2490 USDT |
| 2022-05-26 |
29,027.9831 USDT |
443.2680 BTC |
29,545.6054 USDT |
28,066.0000 USDT |
29,876.3514 USDT |
29,595.0277 USDT |
| 2022-05-25 |
29,776.2248 USDT |
305.6271 BTC |
29,649.0686 USDT |
29,351.3723 USDT |
30,214.6149 USDT |
29,765.6786 USDT |
| 2022-05-24 |
29,212.6656 USDT |
209.8603 BTC |
29,102.0874 USDT |
28,695.1525 USDT |
29,630.5999 USDT |
29,589.7772 USDT |