Identifier on Poloniex: USDT_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
30,549.9200 USDT |
1,814,407.8400 BTC |
30,264.7900 USDT |
30,224.6100 USDT |
30,976.1000 USDT |
30,639.9300 USDT |
| 2023-06-26 |
30,263.3400 USDT |
4,600,713.6200 BTC |
30,466.9800 USDT |
29,920.0000 USDT |
30,649.4800 USDT |
30,249.9900 USDT |
| 2023-06-25 |
30,678.7200 USDT |
2,211,352.2000 BTC |
30,524.4800 USDT |
30,288.0600 USDT |
31,028.4300 USDT |
30,494.2400 USDT |
| 2023-06-24 |
30,605.4200 USDT |
1,497,015.2000 BTC |
30,669.8400 USDT |
30,250.8000 USDT |
30,797.5000 USDT |
30,546.3600 USDT |
| 2023-06-23 |
30,670.3800 USDT |
3,977,540.6300 BTC |
29,887.9000 USDT |
29,821.8800 USDT |
31,420.0800 USDT |
30,656.3500 USDT |
| 2023-06-22 |
30,071.9700 USDT |
2,426,967.7300 BTC |
29,996.8900 USDT |
29,568.1200 USDT |
30,473.0000 USDT |
30,032.7200 USDT |
| 2023-06-21 |
29,226.0900 USDT |
5,719,276.1800 BTC |
28,301.2100 USDT |
28,251.9600 USDT |
30,755.0000 USDT |
30,085.0800 USDT |
| 2023-06-20 |
27,381.0400 USDT |
3,968,784.2900 BTC |
26,839.4700 USDT |
26,659.6400 USDT |
28,330.0000 USDT |
28,330.0000 USDT |
| 2023-06-19 |
26,544.7200 USDT |
1,750,410.5700 BTC |
26,338.1800 USDT |
26,267.7700 USDT |
27,050.0000 USDT |
26,739.5400 USDT |
| 2023-06-18 |
26,522.4400 USDT |
1,686,519.5000 BTC |
26,493.2800 USDT |
26,361.3000 USDT |
26,680.0000 USDT |
26,448.2500 USDT |
| 2023-06-17 |
26,508.3300 USDT |
1,658,393.1400 BTC |
26,345.0600 USDT |
26,187.8900 USDT |
26,761.7900 USDT |
26,510.4900 USDT |
| 2023-06-16 |
25,847.2000 USDT |
3,168,839.9300 BTC |
25,595.9200 USDT |
25,209.2400 USDT |
26,494.6900 USDT |
26,335.0000 USDT |
| 2023-06-15 |
25,042.5500 USDT |
3,268,647.4200 BTC |
25,137.0000 USDT |
24,801.3100 USDT |
25,508.9300 USDT |
25,318.9300 USDT |
| 2023-06-14 |
25,730.3800 USDT |
3,501,733.1300 BTC |
25,936.7300 USDT |
24,820.8800 USDT |
26,080.0000 USDT |
25,015.0100 USDT |
| 2023-06-13 |
26,001.5200 USDT |
1,969,906.1100 BTC |
25,907.7800 USDT |
25,735.5000 USDT |
26,408.3800 USDT |
25,857.4300 USDT |
| 2023-06-12 |
25,898.5600 USDT |
1,664,788.9300 BTC |
25,922.9600 USDT |
25,630.0000 USDT |
26,093.7500 USDT |
25,892.6100 USDT |
| 2023-06-11 |
25,924.0800 USDT |
1,454,398.7000 BTC |
25,838.7500 USDT |
25,640.6800 USDT |
26,236.9100 USDT |
25,881.9400 USDT |
| 2023-06-10 |
25,768.1500 USDT |
2,435,149.9200 BTC |
26,475.2200 USDT |
25,367.2900 USDT |
26,532.3400 USDT |
25,811.6400 USDT |
| 2023-06-09 |
26,530.4200 USDT |
1,380,124.9700 BTC |
26,498.1200 USDT |
26,282.9600 USDT |
26,763.6400 USDT |
26,452.3900 USDT |
| 2023-06-08 |
26,464.4300 USDT |
1,418,341.5600 BTC |
26,339.1100 USDT |
26,222.7100 USDT |
26,798.6900 USDT |
26,591.4200 USDT |
| 2023-06-07 |
26,802.9200 USDT |
2,455,954.2100 BTC |
27,225.0400 USDT |
26,143.0600 USDT |
27,300.0000 USDT |
26,265.4200 USDT |
| 2023-06-06 |
26,228.4700 USDT |
2,584,723.5000 BTC |
25,730.7800 USDT |
25,370.0100 USDT |
27,198.1200 USDT |
27,170.9700 USDT |
| 2023-06-05 |
26,193.1900 USDT |
3,927,462.0800 BTC |
27,118.2900 USDT |
25,428.5400 USDT |
27,129.4700 USDT |
25,773.7500 USDT |
| 2023-06-04 |
27,164.6900 USDT |
1,112,772.0600 BTC |
27,072.2800 USDT |
26,966.9100 USDT |
27,438.2400 USDT |
27,172.7100 USDT |
| 2023-06-03 |
27,166.2200 USDT |
886,606.2700 BTC |
27,245.2400 USDT |
27,039.1500 USDT |
27,312.6800 USDT |
27,055.0800 USDT |
| 2023-06-02 |
27,021.2200 USDT |
1,236,102.1600 BTC |
26,815.3600 USDT |
26,529.9700 USDT |
27,273.5600 USDT |
27,229.0900 USDT |
| 2023-06-01 |
26,861.5900 USDT |
2,243,716.6400 BTC |
27,210.5500 USDT |
26,635.3900 USDT |
27,336.7600 USDT |
26,875.9700 USDT |
| 2023-05-31 |
27,175.8900 USDT |
1,688,514.6200 BTC |
27,693.7300 USDT |
26,860.8800 USDT |
27,821.4200 USDT |
27,087.5500 USDT |
| 2023-05-30 |
27,759.1600 USDT |
1,254,057.2900 BTC |
27,735.2900 USDT |
27,476.9000 USDT |
28,020.3400 USDT |
27,806.3000 USDT |
| 2023-05-29 |
27,865.3100 USDT |
1,668,464.9600 BTC |
28,064.9700 USDT |
27,500.0000 USDT |
28,415.1300 USDT |
27,731.0900 USDT |
| 2023-05-28 |
27,435.5000 USDT |
3,420,475.9700 BTC |
26,856.1600 USDT |
26,769.8200 USDT |
28,176.4300 USDT |
28,141.3400 USDT |
| 2023-05-27 |
26,713.2900 USDT |
997,816.5000 BTC |
26,706.1400 USDT |
26,567.2900 USDT |
26,828.9700 USDT |
26,786.8600 USDT |
| 2023-05-26 |
26,513.4600 USDT |
2,203,533.2600 BTC |
26,498.7600 USDT |
26,333.3000 USDT |
26,910.8300 USDT |
26,750.4000 USDT |
| 2023-05-25 |
26,304.5900 USDT |
1,136,552.9600 BTC |
26,327.3700 USDT |
25,891.0100 USDT |
26,620.0000 USDT |
26,465.6300 USDT |
| 2023-05-24 |
26,518.2500 USDT |
2,857,315.0500 BTC |
27,211.2600 USDT |
26,100.0000 USDT |
27,214.3700 USDT |
26,374.6900 USDT |
| 2023-05-23 |
27,249.4600 USDT |
1,347,337.4200 BTC |
26,848.2500 USDT |
26,800.0100 USDT |
27,471.2700 USDT |
27,213.7000 USDT |
| 2023-05-22 |
26,803.1600 USDT |
1,076,511.8100 BTC |
26,720.5000 USDT |
26,546.6000 USDT |
27,073.3700 USDT |
26,854.9300 USDT |
| 2023-05-21 |
26,961.5400 USDT |
830,278.5500 BTC |
27,098.0900 USDT |
26,679.1300 USDT |
27,261.5600 USDT |
26,771.3800 USDT |
| 2023-05-20 |
26,948.7200 USDT |
963,022.2100 BTC |
26,877.6500 USDT |
26,822.1800 USDT |
27,142.9200 USDT |
27,054.9000 USDT |
| 2023-05-19 |
26,864.6900 USDT |
1,064,338.7300 BTC |
26,825.2000 USDT |
26,640.4700 USDT |
27,193.6900 USDT |
26,907.9300 USDT |
| 2023-05-18 |
27,009.9400 USDT |
1,320,189.6900 BTC |
27,403.4400 USDT |
26,367.2900 USDT |
27,466.9500 USDT |
26,936.7500 USDT |
| 2023-05-17 |
26,866.7900 USDT |
1,358,508.9200 BTC |
27,036.4800 USDT |
26,548.0000 USDT |
27,454.0000 USDT |
27,359.9500 USDT |
| 2023-05-16 |
27,042.3200 USDT |
1,269,211.3200 BTC |
27,161.3800 USDT |
26,869.7500 USDT |
27,302.3300 USDT |
27,005.6800 USDT |
| 2023-05-15 |
27,359.3700 USDT |
1,622,712.1700 BTC |
26,920.3000 USDT |
26,734.6400 USDT |
27,651.5500 USDT |
27,316.6200 USDT |
| 2023-05-14 |
26,897.7800 USDT |
1,023,006.9900 BTC |
26,775.1300 USDT |
26,577.0600 USDT |
27,185.0400 USDT |
26,926.9300 USDT |
| 2023-05-13 |
26,825.5200 USDT |
937,630.9800 BTC |
26,798.6200 USDT |
26,688.1000 USDT |
27,021.7700 USDT |
26,799.5100 USDT |
| 2023-05-12 |
26,407.9500 USDT |
2,402,154.5100 BTC |
26,965.1600 USDT |
25,828.7200 USDT |
27,095.3600 USDT |
26,746.0100 USDT |
| 2023-05-11 |
27,232.4700 USDT |
1,755,497.0600 BTC |
27,596.0200 USDT |
26,721.1400 USDT |
27,613.3300 USDT |
26,938.9400 USDT |
| 2023-05-10 |
27,660.7200 USDT |
2,674,937.0000 BTC |
27,627.9000 USDT |
26,810.0000 USDT |
28,309.8800 USDT |
27,653.2700 USDT |
| 2023-05-09 |
27,600.6600 USDT |
1,517,509.0600 BTC |
27,664.4900 USDT |
27,343.3600 USDT |
27,810.5100 USDT |
27,635.8100 USDT |