Crypto exchange Poloniex

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Poloniex: USDT_BTC
Date Price Volume Open Low High Close
2022-05-12 28,282.1108 USDT 1,434.3085 BTC 29,125.6483 USDT 26,753.1698 USDT 30,190.9928 USDT 29,081.2743 USDT
2022-05-11 30,504.0699 USDT 1,580.0243 BTC 31,015.5269 USDT 28,239.1816 USDT 32,146.0397 USDT 28,606.3851 USDT
2022-05-10 31,239.9567 USDT 1,551.6526 BTC 30,085.6734 USDT 29,758.8700 USDT 32,621.6610 USDT 30,996.2427 USDT
2022-05-09 31,946.4769 USDT 1,861.2342 BTC 34,048.5307 USDT 30,164.6494 USDT 34,232.1017 USDT 30,259.2870 USDT
2022-05-08 34,432.6651 USDT 447.2679 BTC 35,469.7877 USDT 33,720.0000 USDT 35,507.6043 USDT 34,041.3763 USDT
2022-05-07 35,659.6371 USDT 177.1260 BTC 36,011.4963 USDT 34,785.9445 USDT 36,131.9584 USDT 35,206.7276 USDT
2022-05-06 35,997.6505 USDT 1,296.1366 BTC 36,547.6550 USDT 35,289.8042 USDT 36,654.4401 USDT 36,071.8375 USDT
2022-05-05 37,192.9879 USDT 1,482.8472 BTC 39,693.9741 USDT 35,592.3707 USDT 39,823.4112 USDT 36,394.1915 USDT
2022-05-04 39,006.8876 USDT 809.9776 BTC 37,732.6000 USDT 37,670.1836 USDT 40,000.0000 USDT 39,762.9998 USDT
2022-05-03 38,123.8301 USDT 238.9036 BTC 38,521.8665 USDT 37,502.8055 USDT 38,648.5300 USDT 37,724.4033 USDT
2022-05-02 38,670.9519 USDT 288.2754 BTC 38,480.0544 USDT 38,065.8938 USDT 39,152.7343 USDT 38,659.9544 USDT
2022-05-01 38,091.6266 USDT 185.7162 BTC 37,626.7611 USDT 37,410.0000 USDT 38,673.1065 USDT 38,428.1258 USDT
2022-04-30 38,385.9383 USDT 112.0256 BTC 38,610.5529 USDT 37,575.5098 USDT 38,775.0000 USDT 37,732.4456 USDT
2022-04-29 38,891.6812 USDT 232.8542 BTC 39,743.1581 USDT 38,183.6735 USDT 39,927.2067 USDT 38,581.2631 USDT
2022-04-28 39,588.7311 USDT 701.4140 BTC 39,235.2537 USDT 37,501.0000 USDT 40,364.5103 USDT 39,758.9406 USDT
2022-04-27 38,765.0702 USDT 314.7541 BTC 38,118.3799 USDT 37,880.0000 USDT 39,478.0250 USDT 39,173.3644 USDT
2022-04-26 39,221.2915 USDT 394.0183 BTC 40,428.0772 USDT 37,735.6190 USDT 40,773.9087 USDT 38,375.7127 USDT
2022-04-25 39,255.9421 USDT 479.1829 BTC 39,443.8434 USDT 38,200.0000 USDT 40,356.8300 USDT 40,070.4372 USDT
2022-04-24 39,538.1756 USDT 114.8606 BTC 39,438.9348 USDT 38,990.3225 USDT 39,921.7615 USDT 39,462.9000 USDT
2022-04-23 39,712.7655 USDT 86.6626 BTC 39,716.4799 USDT 39,297.3631 USDT 39,970.7089 USDT 39,467.3922 USDT
2022-04-22 39,921.6711 USDT 208.6668 BTC 40,480.5734 USDT 39,188.0000 USDT 40,789.9912 USDT 39,600.0957 USDT
2022-04-21 42,000.8280 USDT 255.7124 BTC 41,349.3079 USDT 40,555.5556 USDT 42,965.3183 USDT 40,770.1704 USDT
2022-04-20 41,542.6108 USDT 125.4850 BTC 41,487.4881 USDT 40,891.4312 USDT 42,181.8716 USDT 41,540.6460 USDT
2022-04-19 41,091.9826 USDT 205.3178 BTC 40,795.0000 USDT 40,581.6809 USDT 41,730.0000 USDT 41,431.0000 USDT
2022-04-18 39,684.7343 USDT 306.6842 BTC 39,676.2136 USDT 38,550.0000 USDT 41,063.0783 USDT 40,894.7246 USDT
2022-04-17 40,264.7444 USDT 56.6109 BTC 40,374.3262 USDT 39,853.9870 USDT 40,578.0155 USDT 40,276.5861 USDT
2022-04-16 40,364.8015 USDT 70.4407 BTC 40,549.0000 USDT 40,010.1898 USDT 40,682.3239 USDT 40,384.6988 USDT
2022-04-15 40,268.2259 USDT 186.1555 BTC 39,916.7848 USDT 39,777.6813 USDT 40,834.2701 USDT 40,570.1621 USDT
2022-04-14 40,456.9144 USDT 121.0486 BTC 41,150.4849 USDT 39,567.0523 USDT 41,477.6818 USDT 39,886.5433 USDT
2022-04-13 40,751.0596 USDT 312.9546 BTC 40,072.0163 USDT 39,593.2870 USDT 41,543.9461 USDT 41,160.9058 USDT
2022-04-12 40,085.9761 USDT 239.1254 BTC 39,529.4289 USDT 39,265.0000 USDT 40,675.9068 USDT 39,577.0000 USDT
2022-04-11 40,745.9658 USDT 391.3950 BTC 42,091.8460 USDT 39,208.4913 USDT 42,395.8495 USDT 39,677.3239 USDT
2022-04-10 42,598.4372 USDT 114.2681 BTC 42,746.8348 USDT 41,902.5527 USDT 43,406.0601 USDT 42,281.9989 USDT
2022-04-09 42,413.1043 USDT 53.1510 BTC 42,271.7321 USDT 42,127.2000 USDT 42,622.8849 USDT 42,570.7001 USDT
2022-04-08 43,091.3813 USDT 181.8614 BTC 43,436.2082 USDT 42,121.9608 USDT 43,954.1176 USDT 42,158.6207 USDT
2022-04-07 43,353.0513 USDT 122.2946 BTC 43,150.0000 USDT 42,750.0000 USDT 43,888.6498 USDT 43,542.2756 USDT
2022-04-06 44,345.5331 USDT 299.8959 BTC 45,498.6322 USDT 43,218.7805 USDT 45,503.3783 USDT 43,914.0000 USDT
2022-04-05 46,233.0413 USDT 125.7814 BTC 46,586.3294 USDT 45,487.9622 USDT 47,172.6138 USDT 45,718.4785 USDT
2022-04-04 45,887.2445 USDT 337.0078 BTC 46,406.5087 USDT 45,133.0120 USDT 46,571.9286 USDT 46,422.4471 USDT
2022-04-03 46,422.8877 USDT 221.3002 BTC 45,813.0533 USDT 45,536.7996 USDT 47,428.3144 USDT 47,287.6273 USDT
2022-04-02 46,402.9099 USDT 327.4791 BTC 46,280.3101 USDT 45,623.6405 USDT 47,183.2260 USDT 46,096.3845 USDT
2022-04-01 45,425.0588 USDT 244.3371 BTC 45,496.0166 USDT 44,231.8121 USDT 46,710.6011 USDT 46,351.0000 USDT
2022-03-31 46,599.9683 USDT 269.1584 BTC 47,009.1147 USDT 45,452.6129 USDT 47,590.8285 USDT 45,743.0581 USDT
2022-03-30 47,161.1535 USDT 171.2394 BTC 47,420.0000 USDT 46,550.0670 USDT 47,688.8226 USDT 47,134.7354 USDT
2022-03-29 47,540.2154 USDT 194.6862 BTC 47,075.2745 USDT 46,958.7105 USDT 48,085.0000 USDT 47,308.3266 USDT
2022-03-28 47,409.6141 USDT 225.1271 BTC 46,817.5635 USDT 46,674.3555 USDT 48,175.9904 USDT 47,714.9455 USDT
2022-03-27 45,389.0765 USDT 173.4448 BTC 44,506.7287 USDT 44,432.0654 USDT 46,759.7422 USDT 46,530.0837 USDT
2022-03-26 44,376.0308 USDT 86.0865 BTC 44,311.6318 USDT 44,080.1614 USDT 44,781.0000 USDT 44,368.2096 USDT
2022-03-25 44,397.6757 USDT 255.0801 BTC 43,993.9470 USDT 43,591.1797 USDT 45,091.0075 USDT 44,297.0268 USDT
2022-03-24 43,321.0132 USDT 360.6431 BTC 42,898.7839 USDT 42,620.0000 USDT 44,213.0000 USDT 44,047.4347 USDT