Identifier on Poloniex: USDT_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
19,140.8265 USDT |
8,325,784.7803 BTC |
19,124.1800 USDT |
18,913.0500 USDT |
19,341.9200 USDT |
19,089.4300 USDT |
| 2022-10-19 |
19,198.8124 USDT |
6,993,962.1954 BTC |
19,325.0100 USDT |
19,080.0100 USDT |
19,350.8800 USDT |
19,140.6200 USDT |
| 2022-10-18 |
19,457.2654 USDT |
8,700,879.4457 BTC |
19,547.6700 USDT |
19,101.0000 USDT |
19,697.6300 USDT |
19,327.7600 USDT |
| 2022-10-17 |
19,433.3257 USDT |
5,181,188.5217 BTC |
19,258.3000 USDT |
19,158.3700 USDT |
19,671.3700 USDT |
19,542.6000 USDT |
| 2022-10-16 |
19,216.2283 USDT |
2,205,818.1325 BTC |
19,070.1800 USDT |
19,070.1800 USDT |
19,416.3300 USDT |
19,299.1500 USDT |
| 2022-10-15 |
19,118.7852 USDT |
1,923,198.8114 BTC |
19,175.0100 USDT |
18,989.3000 USDT |
19,220.4600 USDT |
19,023.1700 USDT |
| 2022-10-14 |
19,527.4344 USDT |
8,585,335.6658 BTC |
19,369.0700 USDT |
19,079.9200 USDT |
19,947.8400 USDT |
19,175.6200 USDT |
| 2022-10-13 |
18,777.7352 USDT |
13,606,984.5714 BTC |
19,152.2100 USDT |
18,181.1400 USDT |
19,499.5700 USDT |
19,426.6400 USDT |
| 2022-10-12 |
19,104.8681 USDT |
5,268,657.8537 BTC |
19,060.5700 USDT |
18,985.6300 USDT |
19,199.0200 USDT |
19,192.8700 USDT |
| 2022-10-11 |
19,062.0748 USDT |
6,954,931.9934 BTC |
19,117.8400 USDT |
18,862.3500 USDT |
19,264.1500 USDT |
19,038.0100 USDT |
| 2022-10-10 |
19,292.4664 USDT |
5,466,841.7263 BTC |
19,436.3500 USDT |
19,034.4100 USDT |
19,521.9400 USDT |
19,136.3700 USDT |
| 2022-10-09 |
19,453.1183 USDT |
3,828,282.0504 BTC |
19,404.0000 USDT |
19,320.1500 USDT |
19,546.4300 USDT |
19,402.3900 USDT |
| 2022-10-08 |
19,470.0973 USDT |
2,113,314.5791 BTC |
19,524.0500 USDT |
19,252.7500 USDT |
19,616.7300 USDT |
19,397.7600 USDT |
| 2022-10-07 |
19,715.0677 USDT |
7,459,627.4509 BTC |
19,961.9800 USDT |
19,322.8300 USDT |
20,054.2700 USDT |
19,562.8800 USDT |
| 2022-10-06 |
20,166.7425 USDT |
9,610,449.8549 BTC |
20,147.6300 USDT |
19,858.0300 USDT |
20,444.0400 USDT |
19,927.0000 USDT |
| 2022-10-05 |
20,084.3449 USDT |
15,385,375.5536 BTC |
20,334.8400 USDT |
19,730.8000 USDT |
20,355.7600 USDT |
20,175.7700 USDT |
| 2022-10-04 |
20,048.1832 USDT |
6,308,650.2683 BTC |
19,625.1200 USDT |
19,494.4500 USDT |
20,455.2200 USDT |
20,298.8700 USDT |
| 2022-10-03 |
19,374.7723 USDT |
4,718,456.0787 BTC |
19,056.4600 USDT |
18,964.9000 USDT |
19,712.2000 USDT |
19,632.7000 USDT |
| 2022-10-02 |
19,186.4509 USDT |
2,489,366.4636 BTC |
19,305.7900 USDT |
18,931.8300 USDT |
19,391.9600 USDT |
18,978.4900 USDT |
| 2022-10-01 |
19,307.2581 USDT |
2,377,684.8120 BTC |
19,413.9100 USDT |
19,163.9600 USDT |
19,476.0500 USDT |
19,296.9200 USDT |
| 2022-09-30 |
19,544.9848 USDT |
9,563,955.2328 BTC |
19,601.5300 USDT |
19,142.9600 USDT |
20,171.4900 USDT |
19,470.6200 USDT |
| 2022-09-29 |
19,327.4914 USDT |
7,616,030.7937 BTC |
19,417.5300 USDT |
18,851.1200 USDT |
19,644.7300 USDT |
19,494.3100 USDT |
| 2022-09-28 |
19,121.1551 USDT |
9,863,884.2652 BTC |
19,081.1600 USDT |
18,483.3200 USDT |
19,774.9900 USDT |
19,616.6900 USDT |
| 2022-09-27 |
19,671.4130 USDT |
13,579,880.2619 BTC |
19,226.3200 USDT |
18,827.1100 USDT |
20,376.5500 USDT |
19,066.3500 USDT |
| 2022-09-26 |
19,038.8128 USDT |
6,960,845.5152 BTC |
18,804.4300 USDT |
18,690.0100 USDT |
19,312.0400 USDT |
19,172.4600 USDT |
| 2022-09-25 |
18,934.0149 USDT |
3,492,798.7872 BTC |
18,919.8700 USDT |
18,641.7100 USDT |
19,186.5000 USDT |
18,874.1400 USDT |
| 2022-09-24 |
19,082.2477 USDT |
3,130,164.2509 BTC |
19,282.2000 USDT |
18,850.1000 USDT |
19,304.1800 USDT |
18,963.4600 USDT |
| 2022-09-23 |
18,992.3503 USDT |
9,366,605.6538 BTC |
19,403.5800 USDT |
18,544.3800 USDT |
19,491.6300 USDT |
19,367.1800 USDT |
| 2022-09-22 |
18,990.4690 USDT |
8,106,822.8117 BTC |
18,447.2400 USDT |
18,356.2500 USDT |
19,489.6700 USDT |
19,381.2300 USDT |
| 2022-09-21 |
19,128.6182 USDT |
15,302,087.0864 BTC |
18,870.5600 USDT |
18,350.0000 USDT |
19,911.9400 USDT |
18,451.2500 USDT |
| 2022-09-20 |
19,174.1993 USDT |
7,434,438.5468 BTC |
19,534.4200 USDT |
18,725.5000 USDT |
19,631.2600 USDT |
18,872.6700 USDT |
| 2022-09-19 |
18,882.8143 USDT |
8,430,265.2107 BTC |
19,407.3300 USDT |
18,246.9800 USDT |
19,646.2000 USDT |
19,601.1400 USDT |
| 2022-09-18 |
19,784.5690 USDT |
5,296,911.2978 BTC |
20,109.0300 USDT |
19,341.6700 USDT |
20,109.0300 USDT |
19,408.7100 USDT |
| 2022-09-17 |
19,971.9941 USDT |
4,472,104.4067 BTC |
19,795.7300 USDT |
19,755.4600 USDT |
20,181.9200 USDT |
20,003.1300 USDT |
| 2022-09-16 |
19,659.4715 USDT |
6,743,079.3836 BTC |
19,702.9000 USDT |
19,338.1600 USDT |
19,885.0300 USDT |
19,746.4600 USDT |
| 2022-09-15 |
19,993.0119 USDT |
9,220,175.1701 BTC |
20,216.0900 USDT |
19,501.0000 USDT |
20,325.0800 USDT |
19,769.8900 USDT |
| 2022-09-14 |
20,172.2577 USDT |
8,485,783.7527 BTC |
20,177.1600 USDT |
19,640.8400 USDT |
20,528.4000 USDT |
20,272.3200 USDT |
| 2022-09-13 |
21,585.7001 USDT |
15,645,737.5994 BTC |
22,397.0000 USDT |
19,901.9300 USDT |
22,785.2600 USDT |
20,168.1700 USDT |
| 2022-09-12 |
22,096.3718 USDT |
9,279,124.1969 BTC |
21,822.3900 USDT |
21,550.3200 USDT |
22,464.3000 USDT |
22,332.6300 USDT |
| 2022-09-11 |
21,615.4949 USDT |
5,745,602.4380 BTC |
21,645.6500 USDT |
21,356.0100 USDT |
21,849.3800 USDT |
21,631.4500 USDT |
| 2022-09-10 |
21,398.0819 USDT |
8,714,735.2926 BTC |
21,362.1000 USDT |
21,119.0000 USDT |
21,798.9200 USDT |
21,712.4200 USDT |
| 2022-09-09 |
20,628.2626 USDT |
10,352,831.7076 BTC |
19,316.9600 USDT |
19,293.8300 USDT |
21,417.7600 USDT |
21,293.4800 USDT |
| 2022-09-08 |
19,246.2944 USDT |
5,631,643.5709 BTC |
19,289.0500 USDT |
19,014.1300 USDT |
19,446.3800 USDT |
19,283.1800 USDT |
| 2022-09-07 |
18,914.7617 USDT |
7,026,859.7709 BTC |
18,787.9600 USDT |
18,534.8300 USDT |
19,446.1200 USDT |
19,360.4400 USDT |
| 2022-09-06 |
19,462.5541 USDT |
9,550,373.8130 BTC |
19,795.9500 USDT |
18,666.0000 USDT |
20,170.8700 USDT |
18,992.3200 USDT |
| 2022-09-05 |
19,808.5162 USDT |
4,363,944.2163 BTC |
19,998.7500 USDT |
19,644.4100 USDT |
20,054.6000 USDT |
19,719.9100 USDT |
| 2022-09-04 |
19,804.5424 USDT |
3,336,561.9819 BTC |
19,828.3000 USDT |
19,589.4900 USDT |
19,942.2500 USDT |
19,863.5400 USDT |
| 2022-09-03 |
19,824.3371 USDT |
4,013,115.1124 BTC |
19,952.4200 USDT |
19,660.0400 USDT |
20,047.1200 USDT |
19,806.9100 USDT |
| 2022-09-02 |
20,122.9715 USDT |
6,270,711.3827 BTC |
20,133.6600 USDT |
19,762.7100 USDT |
20,434.4500 USDT |
19,956.5500 USDT |
| 2022-09-01 |
19,943.5520 USDT |
7,659,987.1969 BTC |
20,047.8300 USDT |
19,570.8000 USDT |
20,204.1200 USDT |
20,074.1800 USDT |