Crypto exchange Poloniex

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Poloniex: USDT_BTC
123...3334
Date Price Volume Open Low High Close
2023-08-16 29,206.2700 USDT 51,973,338.9000 BTC 29,198.7700 USDT 29,115.7300 USDT 29,256.8800 USDT 29,180.1900 USDT
2023-08-15 29,356.4600 USDT 133,281,050.4400 BTC 29,429.6100 USDT 29,079.8100 USDT 29,487.9600 USDT 29,200.8600 USDT
2023-08-14 29,408.4400 USDT 136,323,009.1200 BTC 29,297.8300 USDT 29,114.4900 USDT 29,687.0800 USDT 29,444.8500 USDT
2023-08-13 29,402.2900 USDT 130,683,923.8300 BTC 29,431.4900 USDT 29,326.9000 USDT 29,471.0400 USDT 29,362.1400 USDT
2023-08-12 29,421.3500 USDT 120,890,127.9300 BTC 29,425.9000 USDT 29,379.0800 USDT 29,479.9600 USDT 29,415.4000 USDT
2023-08-11 29,422.5900 USDT 138,923,190.4300 BTC 29,454.9100 USDT 29,259.2300 USDT 29,549.7000 USDT 29,427.8500 USDT
2023-08-10 29,512.6800 USDT 181,940,845.2200 BTC 29,579.7600 USDT 29,364.8100 USDT 29,732.4900 USDT 29,453.7200 USDT
2023-08-09 29,763.8100 USDT 154,471,300.1100 BTC 29,776.4700 USDT 29,400.0000 USDT 30,121.5900 USDT 29,514.4300 USDT
2023-08-08 29,505.4700 USDT 203,976,202.3600 BTC 29,211.7500 USDT 29,149.8600 USDT 30,214.1300 USDT 29,790.7400 USDT
2023-08-07 29,087.5300 USDT 248,370,953.4400 BTC 29,089.3400 USDT 28,700.0300 USDT 29,265.0200 USDT 29,179.5600 USDT
2023-08-06 29,068.9600 USDT 190,046,345.5000 BTC 29,075.7600 USDT 29,001.0000 USDT 29,186.1800 USDT 29,119.5000 USDT
2023-08-05 29,059.2300 USDT 163,629,568.3500 BTC 29,108.8800 USDT 28,982.1600 USDT 29,129.2400 USDT 29,065.4700 USDT
2023-08-04 29,181.5100 USDT 174,898,898.0300 BTC 29,207.8200 USDT 28,916.9700 USDT 29,311.4900 USDT 29,061.2100 USDT
2023-08-03 29,203.8400 USDT 180,746,724.1600 BTC 29,174.6900 USDT 28,994.5300 USDT 29,348.0000 USDT 29,211.7900 USDT
2023-08-02 29,434.2400 USDT 40,391,059.6800 BTC 29,672.4000 USDT 29,052.0000 USDT 30,000.0000 USDT 29,162.6800 USDT
2023-08-01 29,028.2200 USDT 20,664,089.8400 BTC 29,226.8200 USDT 28,608.2800 USDT 29,337.1200 USDT 29,268.9100 USDT
2023-07-31 29,324.5500 USDT 7,489,394.7800 BTC 29,269.1500 USDT 29,134.2500 USDT 29,487.3700 USDT 29,199.4400 USDT
2023-07-30 29,279.1200 USDT 4,410,567.8000 BTC 29,350.8900 USDT 29,111.8300 USDT 29,433.5100 USDT 29,179.4100 USDT
2023-07-29 29,318.5100 USDT 3,229,112.1000 BTC 29,310.1300 USDT 29,266.3100 USDT 29,398.6900 USDT 29,352.2200 USDT
2023-07-28 29,298.4500 USDT 6,486,524.6500 BTC 29,213.3300 USDT 29,131.6400 USDT 29,525.0400 USDT 29,310.3800 USDT
2023-07-27 29,361.1700 USDT 5,934,840.8800 BTC 29,355.5500 USDT 29,107.6900 USDT 29,554.5900 USDT 29,202.4200 USDT
2023-07-26 29,337.3800 USDT 7,901,727.9200 BTC 29,234.1300 USDT 29,134.2500 USDT 29,640.5800 USDT 29,350.2300 USDT
2023-07-25 29,199.9000 USDT 4,450,892.3000 BTC 29,177.8100 USDT 29,058.3700 USDT 29,353.4200 USDT 29,226.0400 USDT
2023-07-24 29,412.9400 USDT 8,732,682.6500 BTC 30,078.0500 USDT 28,889.2000 USDT 30,090.9500 USDT 29,185.7800 USDT
2023-07-23 30,016.9500 USDT 5,706,636.4400 BTC 29,791.8800 USDT 29,747.7200 USDT 30,328.9200 USDT 30,071.7400 USDT
2023-07-22 29,889.4500 USDT 2,222,732.9100 BTC 29,904.9800 USDT 29,807.6400 USDT 29,981.8700 USDT 29,808.4600 USDT
2023-07-21 29,864.9100 USDT 5,178,556.3300 BTC 29,796.7400 USDT 29,733.9900 USDT 30,041.1600 USDT 29,926.3200 USDT
2023-07-20 30,021.4800 USDT 8,317,584.0000 BTC 29,917.3600 USDT 29,653.2400 USDT 30,403.3800 USDT 29,817.3500 USDT
2023-07-19 29,980.4400 USDT 7,183,811.2400 BTC 29,849.8200 USDT 29,807.6400 USDT 30,174.7800 USDT 29,876.0000 USDT
2023-07-18 29,891.7800 USDT 7,620,413.3700 BTC 30,136.5900 USDT 29,622.4600 USDT 30,225.0200 USDT 29,823.3700 USDT
2023-07-17 30,111.2600 USDT 7,875,901.9400 BTC 30,216.4000 USDT 29,807.6400 USDT 30,317.9900 USDT 30,122.8100 USDT
2023-07-16 30,282.4400 USDT 4,234,205.5200 BTC 30,278.7900 USDT 30,118.8400 USDT 30,421.2600 USDT 30,287.3900 USDT
2023-07-15 30,308.8600 USDT 2,315,396.3800 BTC 30,294.5400 USDT 30,240.7100 USDT 30,365.0800 USDT 30,305.2600 USDT
2023-07-14 30,890.9100 USDT 12,983,902.3200 BTC 31,452.5300 USDT 30,025.1400 USDT 31,543.6200 USDT 30,239.1900 USDT
2023-07-13 31,026.0700 USDT 16,474,941.5400 BTC 30,389.2900 USDT 30,270.0000 USDT 31,653.1900 USDT 31,306.8200 USDT
2023-07-12 30,609.3200 USDT 8,046,838.5200 BTC 30,615.4700 USDT 30,256.7600 USDT 30,873.9100 USDT 30,357.1800 USDT
2023-07-11 30,512.0600 USDT 7,392,918.8500 BTC 30,408.2000 USDT 30,341.4800 USDT 30,745.9100 USDT 30,547.5000 USDT
2023-07-10 30,437.9200 USDT 12,122,625.1200 BTC 30,156.5600 USDT 29,983.4200 USDT 30,970.2700 USDT 30,390.7100 USDT
2023-07-09 30,260.7800 USDT 4,356,773.3600 BTC 30,272.9100 USDT 30,081.6800 USDT 30,404.6800 USDT 30,137.7900 USDT
2023-07-08 30,205.9700 USDT 3,335,363.2900 BTC 30,332.8000 USDT 30,079.1500 USDT 30,367.0300 USDT 30,223.8800 USDT
2023-07-07 30,181.1300 USDT 10,088,371.6800 BTC 29,908.6700 USDT 29,735.6600 USDT 30,428.2600 USDT 30,301.9000 USDT
2023-07-06 30,603.7400 USDT 7,227,145.4700 BTC 30,495.7400 USDT 29,881.2100 USDT 31,444.3500 USDT 29,978.9600 USDT
2023-07-05 30,544.8800 USDT 3,120,868.3000 BTC 30,768.1100 USDT 30,217.8300 USDT 30,869.5400 USDT 30,429.3500 USDT
2023-07-04 30,990.5400 USDT 2,295,309.0600 BTC 31,163.8400 USDT 30,620.0000 USDT 31,315.1900 USDT 30,818.3600 USDT
2023-07-03 30,874.1400 USDT 2,761,631.4400 BTC 30,620.1500 USDT 30,576.7800 USDT 31,377.9000 USDT 31,131.6700 USDT
2023-07-02 30,513.5900 USDT 2,048,752.8900 BTC 30,585.0100 USDT 30,186.0300 USDT 30,775.1700 USDT 30,637.1500 USDT
2023-07-01 30,495.9200 USDT 1,531,309.1000 BTC 30,480.1000 USDT 30,326.9400 USDT 30,650.0000 USDT 30,555.4100 USDT
2023-06-30 30,654.9500 USDT 5,347,627.7400 BTC 30,442.6000 USDT 29,533.0000 USDT 31,262.7600 USDT 30,481.5700 USDT
2023-06-29 30,471.1700 USDT 4,176,226.3500 BTC 30,077.9600 USDT 30,044.6500 USDT 30,817.0800 USDT 30,398.3900 USDT
2023-06-28 30,264.7100 USDT 2,992,143.4200 BTC 30,695.5200 USDT 29,868.3500 USDT 30,705.8800 USDT 30,136.4400 USDT
123...3334