Crypto exchange Poloniex

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Poloniex: USDT_BTC
123...2627
Date Price Volume Open Low High Close
2022-08-11 24,439.3334 USDT 15,416,268.3193 BTC 23,963.7900 USDT 23,895.0000 USDT 24,875.9900 USDT 23,906.4700 USDT
2022-08-10 23,405.8221 USDT 22,652,219.6517 BTC 23,156.0300 USDT 22,700.0000 USDT 24,165.9900 USDT 23,935.2200 USDT
2022-08-09 23,376.7207 USDT 17,772,657.5391 BTC 23,807.9000 USDT 22,950.5300 USDT 23,855.4000 USDT 23,156.0200 USDT
2022-08-08 23,780.0620 USDT 16,118,130.3311 BTC 23,111.3300 USDT 23,104.8100 USDT 24,192.1000 USDT 23,807.7300 USDT
2022-08-07 23,074.7270 USDT 13,212,639.8444 BTC 22,947.6000 USDT 22,837.0000 USDT 23,355.7300 USDT 23,091.5300 USDT
2022-08-06 23,143.8066 USDT 17,731,663.1160 BTC 23,197.4500 USDT 22,832.2700 USDT 23,252.8900 USDT 22,947.6000 USDT
2022-08-05 23,043.9504 USDT 8,675,316.7163 BTC 22,624.4900 USDT 22,609.0900 USDT 23,420.0000 USDT 23,197.4200 USDT
2022-08-04 22,758.8598 USDT 1,257,507.6068 BTC 22,800.0000 USDT 22,441.9000 USDT 23,200.0000 USDT 22,624.4900 USDT
2022-08-03 23,450.3445 USDT 1,700,202.4556 BTC 22,948.0400 USDT 22,650.0000 USDT 24,500.0000 USDT 22,834.6700 USDT
2022-08-02 23,036.8550 USDT 981,530.2155 BTC 23,349.9800 USDT 22,300.0000 USDT 23,350.0000 USDT 22,936.4500 USDT
2022-08-01 23,285.8357 USDT 1,945.0673 BTC 23,292.9000 USDT 23,257.3600 USDT 23,294.0000 USDT 23,287.5500 USDT
2022-07-31 23,660.5906 USDT 105.0263 BTC 23,640.0000 USDT 23,223.6869 USDT 24,169.7331 USDT 23,361.1013 USDT
2022-07-30 24,165.6556 USDT 154.0704 BTC 23,776.4561 USDT 23,665.0542 USDT 24,647.5072 USDT 23,891.7765 USDT
2022-07-29 23,878.8811 USDT 215.8006 BTC 23,842.8394 USDT 23,438.9328 USDT 24,446.3762 USDT 24,004.4348 USDT
2022-07-28 23,211.1084 USDT 202.3200 BTC 22,968.8811 USDT 22,609.0322 USDT 24,181.9183 USDT 23,920.7583 USDT
2022-07-27 21,972.9955 USDT 295.3433 BTC 21,251.8605 USDT 21,046.5891 USDT 23,086.0528 USDT 22,761.3964 USDT
2022-07-26 21,053.6492 USDT 208.4452 BTC 21,298.5751 USDT 20,734.3978 USDT 21,335.8200 USDT 21,097.5105 USDT
2022-07-25 21,989.7913 USDT 194.0998 BTC 22,583.9631 USDT 21,569.3943 USDT 22,660.2430 USDT 22,197.2596 USDT
2022-07-24 22,650.9933 USDT 231.3982 BTC 22,459.2894 USDT 22,276.3970 USDT 22,904.0175 USDT 22,840.3640 USDT
2022-07-23 22,261.7182 USDT 225.5612 BTC 22,678.5136 USDT 21,960.6755 USDT 22,991.3678 USDT 22,239.9076 USDT
2022-07-22 23,153.6770 USDT 187.1848 BTC 23,146.8153 USDT 22,515.7330 USDT 23,737.0851 USDT 22,709.2330 USDT
2022-07-21 22,876.1799 USDT 172.0676 BTC 23,215.1887 USDT 22,351.9000 USDT 23,418.8202 USDT 23,108.5375 USDT
2022-07-20 23,584.3194 USDT 203.8483 BTC 23,408.5518 USDT 22,930.0000 USDT 24,256.9040 USDT 23,319.8250 USDT
2022-07-19 22,557.1593 USDT 373.8912 BTC 22,445.3063 USDT 21,596.8311 USDT 23,794.0000 USDT 23,405.0584 USDT
2022-07-18 21,950.7913 USDT 320.1857 BTC 20,790.1148 USDT 20,768.9415 USDT 22,756.0000 USDT 22,415.9975 USDT
2022-07-17 21,243.4286 USDT 168.9041 BTC 21,192.5358 USDT 20,827.1247 USDT 21,651.1323 USDT 20,969.4886 USDT
2022-07-16 21,037.7501 USDT 210.2916 BTC 20,822.8631 USDT 20,483.5820 USDT 21,572.2463 USDT 21,190.2706 USDT
2022-07-15 20,847.7675 USDT 183.2458 BTC 20,581.9469 USDT 20,391.1591 USDT 21,189.1858 USDT 20,932.2555 USDT
2022-07-14 20,217.5149 USDT 200.9410 BTC 20,235.0349 USDT 19,623.2483 USDT 20,883.6626 USDT 20,598.1893 USDT
2022-07-13 19,562.7082 USDT 494.2037 BTC 19,348.5734 USDT 18,942.5062 USDT 20,090.3177 USDT 19,668.5786 USDT
2022-07-12 19,740.9108 USDT 280.3071 BTC 19,964.9752 USDT 19,300.0000 USDT 20,050.6207 USDT 19,518.1065 USDT
2022-07-11 20,479.5141 USDT 222.5407 BTC 20,853.7852 USDT 20,066.4557 USDT 20,853.7852 USDT 20,074.7390 USDT
2022-07-10 21,125.9798 USDT 123.4520 BTC 21,591.9303 USDT 20,664.2304 USDT 21,597.3221 USDT 20,823.9352 USDT
2022-07-09 21,619.5066 USDT 143.7277 BTC 21,590.0844 USDT 21,343.5970 USDT 21,954.1475 USDT 21,611.1928 USDT
2022-07-08 21,719.4747 USDT 399.3738 BTC 21,629.5186 USDT 21,200.0000 USDT 22,476.9639 USDT 21,775.5051 USDT
2022-07-07 20,980.4007 USDT 279.1104 BTC 20,558.3720 USDT 20,281.3556 USDT 21,830.2393 USDT 21,667.2705 USDT
2022-07-06 20,262.4138 USDT 262.2221 BTC 20,178.5000 USDT 19,778.2309 USDT 20,664.2304 USDT 20,573.9142 USDT
2022-07-05 20,010.5604 USDT 350.7621 BTC 20,236.5325 USDT 19,311.2719 USDT 20,738.0481 USDT 20,184.1312 USDT
2022-07-04 19,653.7547 USDT 172.6287 BTC 19,315.0000 USDT 19,060.2616 USDT 20,112.6552 USDT 20,035.3325 USDT
2022-07-03 19,180.2202 USDT 121.4961 BTC 19,248.6377 USDT 18,790.6320 USDT 19,629.5631 USDT 19,313.9094 USDT
2022-07-02 19,240.2238 USDT 78.3590 BTC 19,275.8050 USDT 18,987.1239 USDT 19,437.4128 USDT 19,226.6779 USDT
2022-07-01 19,710.5339 USDT 259.2640 BTC 19,939.9442 USDT 18,991.8995 USDT 20,864.2168 USDT 19,399.6715 USDT
2022-06-30 19,235.3533 USDT 306.0981 BTC 20,116.4815 USDT 18,616.3035 USDT 20,161.5179 USDT 18,904.3322 USDT
2022-06-29 20,104.8677 USDT 153.4956 BTC 20,280.1927 USDT 19,855.5000 USDT 20,419.5875 USDT 20,312.8089 USDT
2022-06-28 20,653.8847 USDT 155.7599 BTC 20,730.3035 USDT 20,210.6723 USDT 21,200.0783 USDT 20,289.1290 USDT
2022-06-27 20,935.9052 USDT 171.1360 BTC 21,039.3838 USDT 20,526.9984 USDT 21,532.9522 USDT 20,816.4844 USDT
2022-06-26 21,430.8885 USDT 101.2809 BTC 21,484.2518 USDT 20,985.8218 USDT 21,873.0000 USDT 21,032.0369 USDT
2022-06-25 21,241.1604 USDT 92.7882 BTC 21,243.2624 USDT 20,919.6756 USDT 21,599.0000 USDT 21,476.8671 USDT
2022-06-24 21,085.5982 USDT 181.4002 BTC 21,105.3091 USDT 20,749.2588 USDT 21,442.0922 USDT 21,172.0667 USDT
2022-06-23 20,589.0008 USDT 265.0970 BTC 19,977.0188 USDT 19,897.4102 USDT 21,216.2933 USDT 21,089.4843 USDT
123...2627