Identifier on Poloniex: USDT_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-08 |
3,568.6517 USDT |
951.5689 BTC |
3,400.0939 USDT |
3,381.6461 USDT |
3,735.0000 USDT |
3,660.0000 USDT |
| 2019-02-07 |
3,414.1370 USDT |
278.4605 BTC |
3,405.2370 USDT |
3,393.4568 USDT |
3,435.5380 USDT |
3,399.3830 USDT |
| 2019-02-06 |
3,413.5831 USDT |
401.1603 BTC |
3,470.4000 USDT |
3,383.3383 USDT |
3,480.6277 USDT |
3,407.5000 USDT |
| 2019-02-05 |
3,469.4283 USDT |
283.4148 BTC |
3,463.5996 USDT |
3,451.6844 USDT |
3,489.9081 USDT |
3,470.4029 USDT |
| 2019-02-04 |
3,459.5894 USDT |
234.4226 BTC |
3,460.1229 USDT |
3,434.6360 USDT |
3,481.5618 USDT |
3,463.4692 USDT |
| 2019-02-03 |
3,465.7273 USDT |
289.6634 BTC |
3,508.6122 USDT |
3,424.3311 USDT |
3,511.5222 USDT |
3,455.0100 USDT |
| 2019-02-02 |
3,471.1468 USDT |
262.0033 BTC |
3,466.4023 USDT |
3,442.5934 USDT |
3,517.4835 USDT |
3,507.7461 USDT |
| 2019-02-01 |
3,447.1649 USDT |
422.1148 BTC |
3,430.0721 USDT |
3,397.7829 USDT |
3,485.5382 USDT |
3,468.0226 USDT |
| 2019-01-31 |
3,447.5057 USDT |
426.7659 BTC |
3,461.6363 USDT |
3,421.0000 USDT |
3,490.6489 USDT |
3,430.1721 USDT |
| 2019-01-30 |
3,449.1390 USDT |
531.8294 BTC |
3,414.2000 USDT |
3,392.1747 USDT |
3,478.5529 USDT |
3,460.7799 USDT |
| 2019-01-29 |
3,399.6660 USDT |
368.1469 BTC |
3,438.3433 USDT |
3,353.7388 USDT |
3,440.5759 USDT |
3,408.1067 USDT |
| 2019-01-28 |
3,448.3098 USDT |
558.4269 BTC |
3,549.9707 USDT |
3,382.6076 USDT |
3,555.3135 USDT |
3,440.7216 USDT |
| 2019-01-27 |
3,551.5031 USDT |
359.7579 BTC |
3,568.8259 USDT |
3,495.2255 USDT |
3,578.5641 USDT |
3,553.2242 USDT |
| 2019-01-26 |
3,585.6035 USDT |
258.7487 BTC |
3,568.9900 USDT |
3,550.1969 USDT |
3,651.0000 USDT |
3,568.8259 USDT |
| 2019-01-25 |
3,552.7664 USDT |
338.4128 BTC |
3,570.4226 USDT |
3,518.7140 USDT |
3,579.9900 USDT |
3,566.7324 USDT |
| 2019-01-24 |
3,562.6019 USDT |
194.7847 BTC |
3,551.6030 USDT |
3,527.5451 USDT |
3,584.4782 USDT |
3,567.6388 USDT |
| 2019-01-23 |
3,564.8745 USDT |
342.1018 BTC |
3,570.0000 USDT |
3,521.3737 USDT |
3,604.7000 USDT |
3,551.0817 USDT |
| 2019-01-22 |
3,530.7496 USDT |
593.0047 BTC |
3,525.0356 USDT |
3,428.3210 USDT |
3,605.0000 USDT |
3,571.0374 USDT |
| 2019-01-21 |
3,529.4901 USDT |
370.0160 BTC |
3,537.6115 USDT |
3,486.8563 USDT |
3,564.1053 USDT |
3,530.4526 USDT |
| 2019-01-20 |
3,547.3027 USDT |
556.3151 BTC |
3,669.2900 USDT |
3,478.9985 USDT |
3,693.5480 USDT |
3,535.3568 USDT |
| 2019-01-19 |
3,679.0343 USDT |
372.0373 BTC |
3,598.2796 USDT |
3,595.6814 USDT |
3,730.0000 USDT |
3,669.2900 USDT |
| 2019-01-18 |
3,593.9775 USDT |
142.3215 BTC |
3,616.5000 USDT |
3,565.4627 USDT |
3,617.8994 USDT |
3,597.0000 USDT |
| 2019-01-17 |
3,583.9902 USDT |
334.8921 BTC |
3,588.0021 USDT |
3,534.0778 USDT |
3,630.0000 USDT |
3,618.1080 USDT |
| 2019-01-16 |
3,587.8959 USDT |
579.8286 BTC |
3,548.3550 USDT |
3,546.9611 USDT |
3,637.8437 USDT |
3,589.4022 USDT |
| 2019-01-15 |
3,584.2661 USDT |
565.3926 BTC |
3,626.4438 USDT |
3,515.4827 USDT |
3,642.9581 USDT |
3,553.9027 USDT |
| 2019-01-14 |
3,577.1658 USDT |
653.9094 BTC |
3,477.6021 USDT |
3,469.0632 USDT |
3,661.8500 USDT |
3,628.0000 USDT |
| 2019-01-13 |
3,517.4336 USDT |
479.0063 BTC |
3,579.0671 USDT |
3,444.4444 USDT |
3,609.2291 USDT |
3,474.7863 USDT |
| 2019-01-12 |
3,581.7838 USDT |
296.5868 BTC |
3,593.4602 USDT |
3,527.5306 USDT |
3,613.5609 USDT |
3,582.2544 USDT |
| 2019-01-11 |
3,592.6681 USDT |
895.1253 BTC |
3,586.2781 USDT |
3,511.5487 USDT |
3,650.0000 USDT |
3,600.0004 USDT |
| 2019-01-10 |
3,708.0109 USDT |
1,693.3873 BTC |
3,963.0100 USDT |
3,528.8182 USDT |
3,992.9385 USDT |
3,586.2781 USDT |
| 2019-01-09 |
3,971.8829 USDT |
388.3820 BTC |
3,954.3415 USDT |
3,936.9952 USDT |
4,008.1942 USDT |
3,965.4700 USDT |
| 2019-01-08 |
3,975.1479 USDT |
825.1190 BTC |
3,977.5901 USDT |
3,924.4835 USDT |
4,075.0000 USDT |
3,954.3415 USDT |
| 2019-01-07 |
3,977.0194 USDT |
379.0891 BTC |
3,988.0000 USDT |
3,930.0000 USDT |
4,015.1716 USDT |
3,974.8922 USDT |
| 2019-01-06 |
3,919.1869 USDT |
707.0157 BTC |
3,772.4164 USDT |
3,737.0459 USDT |
4,024.6269 USDT |
3,988.0000 USDT |
| 2019-01-05 |
3,799.8866 USDT |
263.4360 BTC |
3,790.6863 USDT |
3,751.4966 USDT |
3,839.5590 USDT |
3,775.8072 USDT |
| 2019-01-04 |
3,763.3699 USDT |
391.6436 BTC |
3,763.8309 USDT |
3,701.3593 USDT |
3,819.9929 USDT |
3,794.9026 USDT |
| 2019-01-03 |
3,799.6931 USDT |
596.6660 BTC |
3,856.0000 USDT |
3,731.0000 USDT |
3,861.9767 USDT |
3,761.8576 USDT |
| 2019-01-02 |
3,808.9558 USDT |
881.5949 BTC |
3,796.2484 USDT |
3,751.4144 USDT |
3,885.5439 USDT |
3,858.8998 USDT |
| 2019-01-01 |
3,715.2278 USDT |
519.2948 BTC |
3,696.2023 USDT |
3,638.9582 USDT |
3,812.0000 USDT |
3,795.5597 USDT |