Identifier on Poloniex: USDT_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
29,971.5642 USDT |
257.9186 BTC |
30,287.2722 USDT |
29,049.0026 USDT |
30,652.5495 USDT |
29,254.3192 USDT |
| 2022-05-22 |
29,973.0725 USDT |
178.4376 BTC |
29,452.0000 USDT |
29,267.1017 USDT |
30,428.3889 USDT |
30,407.3562 USDT |
| 2022-05-21 |
29,370.0797 USDT |
129.0671 BTC |
29,202.8424 USDT |
28,968.1197 USDT |
29,646.2105 USDT |
29,377.7039 USDT |
| 2022-05-20 |
29,610.1929 USDT |
289.6388 BTC |
30,317.4162 USDT |
28,724.8923 USDT |
30,639.4198 USDT |
29,271.8660 USDT |
| 2022-05-19 |
29,747.1138 USDT |
335.9489 BTC |
28,705.1771 USDT |
28,687.8732 USDT |
30,525.0000 USDT |
30,344.2664 USDT |
| 2022-05-18 |
29,403.0109 USDT |
240.9013 BTC |
30,446.7942 USDT |
28,700.0000 USDT |
30,690.0386 USDT |
28,780.0000 USDT |
| 2022-05-17 |
30,249.0728 USDT |
217.1264 BTC |
29,865.7596 USDT |
29,465.3304 USDT |
30,771.7830 USDT |
30,341.2664 USDT |
| 2022-05-16 |
29,873.6251 USDT |
265.0842 BTC |
31,317.6690 USDT |
29,138.6834 USDT |
31,317.6690 USDT |
29,878.1589 USDT |
| 2022-05-15 |
30,263.9950 USDT |
169.8220 BTC |
30,082.0385 USDT |
29,509.2993 USDT |
31,440.4792 USDT |
31,076.3937 USDT |
| 2022-05-14 |
29,298.6103 USDT |
167.1907 BTC |
29,288.5775 USDT |
28,676.0000 USDT |
29,914.0670 USDT |
29,819.2225 USDT |
| 2022-05-13 |
30,202.1797 USDT |
441.3928 BTC |
29,003.9640 USDT |
28,773.5158 USDT |
31,048.3296 USDT |
29,259.5684 USDT |
| 2022-05-12 |
28,282.1108 USDT |
1,434.3085 BTC |
29,125.6483 USDT |
26,753.1698 USDT |
30,190.9928 USDT |
29,081.2743 USDT |
| 2022-05-11 |
30,504.0699 USDT |
1,580.0243 BTC |
31,015.5269 USDT |
28,239.1816 USDT |
32,146.0397 USDT |
28,606.3851 USDT |
| 2022-05-10 |
31,239.9567 USDT |
1,551.6526 BTC |
30,085.6734 USDT |
29,758.8700 USDT |
32,621.6610 USDT |
30,996.2427 USDT |
| 2022-05-09 |
31,946.4769 USDT |
1,861.2342 BTC |
34,048.5307 USDT |
30,164.6494 USDT |
34,232.1017 USDT |
30,259.2870 USDT |
| 2022-05-08 |
34,432.6651 USDT |
447.2679 BTC |
35,469.7877 USDT |
33,720.0000 USDT |
35,507.6043 USDT |
34,041.3763 USDT |
| 2022-05-07 |
35,659.6371 USDT |
177.1260 BTC |
36,011.4963 USDT |
34,785.9445 USDT |
36,131.9584 USDT |
35,206.7276 USDT |
| 2022-05-06 |
35,997.6505 USDT |
1,296.1366 BTC |
36,547.6550 USDT |
35,289.8042 USDT |
36,654.4401 USDT |
36,071.8375 USDT |
| 2022-05-05 |
37,192.9879 USDT |
1,482.8472 BTC |
39,693.9741 USDT |
35,592.3707 USDT |
39,823.4112 USDT |
36,394.1915 USDT |
| 2022-05-04 |
39,006.8876 USDT |
809.9776 BTC |
37,732.6000 USDT |
37,670.1836 USDT |
40,000.0000 USDT |
39,762.9998 USDT |
| 2022-05-03 |
38,123.8301 USDT |
238.9036 BTC |
38,521.8665 USDT |
37,502.8055 USDT |
38,648.5300 USDT |
37,724.4033 USDT |
| 2022-05-02 |
38,670.9519 USDT |
288.2754 BTC |
38,480.0544 USDT |
38,065.8938 USDT |
39,152.7343 USDT |
38,659.9544 USDT |
| 2022-05-01 |
38,091.6266 USDT |
185.7162 BTC |
37,626.7611 USDT |
37,410.0000 USDT |
38,673.1065 USDT |
38,428.1258 USDT |
| 2022-04-30 |
38,385.9383 USDT |
112.0256 BTC |
38,610.5529 USDT |
37,575.5098 USDT |
38,775.0000 USDT |
37,732.4456 USDT |
| 2022-04-29 |
38,891.6812 USDT |
232.8542 BTC |
39,743.1581 USDT |
38,183.6735 USDT |
39,927.2067 USDT |
38,581.2631 USDT |
| 2022-04-28 |
39,588.7311 USDT |
701.4140 BTC |
39,235.2537 USDT |
37,501.0000 USDT |
40,364.5103 USDT |
39,758.9406 USDT |
| 2022-04-27 |
38,765.0702 USDT |
314.7541 BTC |
38,118.3799 USDT |
37,880.0000 USDT |
39,478.0250 USDT |
39,173.3644 USDT |
| 2022-04-26 |
39,221.2915 USDT |
394.0183 BTC |
40,428.0772 USDT |
37,735.6190 USDT |
40,773.9087 USDT |
38,375.7127 USDT |
| 2022-04-25 |
39,255.9421 USDT |
479.1829 BTC |
39,443.8434 USDT |
38,200.0000 USDT |
40,356.8300 USDT |
40,070.4372 USDT |
| 2022-04-24 |
39,538.1756 USDT |
114.8606 BTC |
39,438.9348 USDT |
38,990.3225 USDT |
39,921.7615 USDT |
39,462.9000 USDT |
| 2022-04-23 |
39,712.7655 USDT |
86.6626 BTC |
39,716.4799 USDT |
39,297.3631 USDT |
39,970.7089 USDT |
39,467.3922 USDT |
| 2022-04-22 |
39,921.6711 USDT |
208.6668 BTC |
40,480.5734 USDT |
39,188.0000 USDT |
40,789.9912 USDT |
39,600.0957 USDT |
| 2022-04-21 |
42,000.8280 USDT |
255.7124 BTC |
41,349.3079 USDT |
40,555.5556 USDT |
42,965.3183 USDT |
40,770.1704 USDT |
| 2022-04-20 |
41,542.6108 USDT |
125.4850 BTC |
41,487.4881 USDT |
40,891.4312 USDT |
42,181.8716 USDT |
41,540.6460 USDT |
| 2022-04-19 |
41,091.9826 USDT |
205.3178 BTC |
40,795.0000 USDT |
40,581.6809 USDT |
41,730.0000 USDT |
41,431.0000 USDT |
| 2022-04-18 |
39,684.7343 USDT |
306.6842 BTC |
39,676.2136 USDT |
38,550.0000 USDT |
41,063.0783 USDT |
40,894.7246 USDT |
| 2022-04-17 |
40,264.7444 USDT |
56.6109 BTC |
40,374.3262 USDT |
39,853.9870 USDT |
40,578.0155 USDT |
40,276.5861 USDT |
| 2022-04-16 |
40,364.8015 USDT |
70.4407 BTC |
40,549.0000 USDT |
40,010.1898 USDT |
40,682.3239 USDT |
40,384.6988 USDT |
| 2022-04-15 |
40,268.2259 USDT |
186.1555 BTC |
39,916.7848 USDT |
39,777.6813 USDT |
40,834.2701 USDT |
40,570.1621 USDT |
| 2022-04-14 |
40,456.9144 USDT |
121.0486 BTC |
41,150.4849 USDT |
39,567.0523 USDT |
41,477.6818 USDT |
39,886.5433 USDT |
| 2022-04-13 |
40,751.0596 USDT |
312.9546 BTC |
40,072.0163 USDT |
39,593.2870 USDT |
41,543.9461 USDT |
41,160.9058 USDT |
| 2022-04-12 |
40,085.9761 USDT |
239.1254 BTC |
39,529.4289 USDT |
39,265.0000 USDT |
40,675.9068 USDT |
39,577.0000 USDT |
| 2022-04-11 |
40,745.9658 USDT |
391.3950 BTC |
42,091.8460 USDT |
39,208.4913 USDT |
42,395.8495 USDT |
39,677.3239 USDT |
| 2022-04-10 |
42,598.4372 USDT |
114.2681 BTC |
42,746.8348 USDT |
41,902.5527 USDT |
43,406.0601 USDT |
42,281.9989 USDT |
| 2022-04-09 |
42,413.1043 USDT |
53.1510 BTC |
42,271.7321 USDT |
42,127.2000 USDT |
42,622.8849 USDT |
42,570.7001 USDT |
| 2022-04-08 |
43,091.3813 USDT |
181.8614 BTC |
43,436.2082 USDT |
42,121.9608 USDT |
43,954.1176 USDT |
42,158.6207 USDT |
| 2022-04-07 |
43,353.0513 USDT |
122.2946 BTC |
43,150.0000 USDT |
42,750.0000 USDT |
43,888.6498 USDT |
43,542.2756 USDT |
| 2022-04-06 |
44,345.5331 USDT |
299.8959 BTC |
45,498.6322 USDT |
43,218.7805 USDT |
45,503.3783 USDT |
43,914.0000 USDT |
| 2022-04-05 |
46,233.0413 USDT |
125.7814 BTC |
46,586.3294 USDT |
45,487.9622 USDT |
47,172.6138 USDT |
45,718.4785 USDT |
| 2022-04-04 |
45,887.2445 USDT |
337.0078 BTC |
46,406.5087 USDT |
45,133.0120 USDT |
46,571.9286 USDT |
46,422.4471 USDT |