Identifier on Poloniex: USDT_BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-23 |
35,469.6333 USDT |
429.6523 BTC |
35,067.6629 USDT |
34,621.1042 USDT |
36,505.2154 USDT |
36,505.2154 USDT |
2022-01-22 |
35,278.2694 USDT |
1,251.1581 BTC |
36,448.5330 USDT |
34,012.1000 USDT |
36,816.9600 USDT |
35,286.9231 USDT |
2022-01-21 |
38,330.7116 USDT |
1,490.5120 BTC |
40,662.1950 USDT |
36,193.8106 USDT |
41,100.0000 USDT |
36,633.5058 USDT |
2022-01-20 |
42,216.9888 USDT |
423.5472 BTC |
41,662.7937 USDT |
40,826.2498 USDT |
43,498.0000 USDT |
40,874.1368 USDT |
2022-01-19 |
41,866.3378 USDT |
373.1735 BTC |
42,362.8424 USDT |
41,135.0576 USDT |
42,559.3589 USDT |
41,921.9914 USDT |
2022-01-18 |
41,916.3696 USDT |
315.5233 BTC |
42,202.6695 USDT |
41,290.3209 USDT |
42,672.7392 USDT |
42,462.0000 USDT |
2022-01-17 |
42,598.9294 USDT |
206.5362 BTC |
43,070.8402 USDT |
41,857.1429 USDT |
43,174.5493 USDT |
41,939.7755 USDT |
2022-01-16 |
43,056.5327 USDT |
121.0990 BTC |
43,085.5131 USDT |
42,635.0000 USDT |
43,461.0000 USDT |
43,174.4654 USDT |
2022-01-15 |
43,164.4446 USDT |
107.0062 BTC |
43,063.9990 USDT |
42,563.1947 USDT |
43,795.3140 USDT |
43,341.7156 USDT |
2022-01-14 |
42,569.1078 USDT |
301.6098 BTC |
42,560.3043 USDT |
41,749.8953 USDT |
43,451.8448 USDT |
43,266.0000 USDT |
2022-01-13 |
43,456.6311 USDT |
214.1138 BTC |
43,881.2393 USDT |
42,320.0504 USDT |
44,453.7770 USDT |
42,754.0527 USDT |
2022-01-12 |
43,320.9454 USDT |
287.1119 BTC |
42,702.7175 USDT |
42,471.5060 USDT |
44,300.0000 USDT |
43,877.6563 USDT |
2022-01-11 |
42,209.5682 USDT |
314.2676 BTC |
41,856.0952 USDT |
41,274.4940 USDT |
43,111.3078 USDT |
42,676.1421 USDT |
2022-01-10 |
41,083.9328 USDT |
711.9239 BTC |
41,849.6015 USDT |
39,640.8418 USDT |
42,235.6621 USDT |
41,617.3800 USDT |
2022-01-09 |
41,937.6223 USDT |
167.6160 BTC |
41,680.6466 USDT |
41,233.2097 USDT |
42,799.3000 USDT |
41,877.4276 USDT |
2022-01-08 |
41,485.1714 USDT |
304.4122 BTC |
41,569.5965 USDT |
40,543.2971 USDT |
42,300.5010 USDT |
41,826.9931 USDT |
2022-01-07 |
41,754.4626 USDT |
682.9587 BTC |
43,084.6379 USDT |
40,675.0583 USDT |
43,139.9986 USDT |
41,520.5117 USDT |
2022-01-06 |
43,025.2136 USDT |
395.7099 BTC |
43,441.1446 USDT |
42,361.7394 USDT |
43,773.0108 USDT |
43,152.5974 USDT |
2022-01-05 |
45,480.4986 USDT |
428.5532 BTC |
45,827.6670 USDT |
43,465.7611 USDT |
47,047.0011 USDT |
43,682.3000 USDT |
2022-01-04 |
46,514.7342 USDT |
439.7818 BTC |
46,452.0683 USDT |
45,538.0509 USDT |
47,520.3385 USDT |
46,235.5177 USDT |
2022-01-03 |
46,687.8793 USDT |
293.8435 BTC |
47,295.0618 USDT |
45,702.9319 USDT |
47,566.3962 USDT |
46,411.0969 USDT |
2022-01-02 |
47,242.4565 USDT |
314.8817 BTC |
47,717.6139 USDT |
46,650.0000 USDT |
47,981.0407 USDT |
47,099.4417 USDT |
2022-01-01 |
47,159.8195 USDT |
301.0286 BTC |
46,202.8441 USDT |
46,202.8441 USDT |
47,927.6984 USDT |
47,435.9241 USDT |
2021-12-31 |
47,288.3543 USDT |
563.0098 BTC |
47,116.3414 USDT |
45,680.0000 USDT |
48,550.0000 USDT |
46,410.0000 USDT |
2021-12-30 |
47,201.4167 USDT |
304.2289 BTC |
46,446.1984 USDT |
45,931.1000 USDT |
47,891.1563 USDT |
47,286.0000 USDT |
2021-12-29 |
47,402.9292 USDT |
200.1812 BTC |
47,557.3364 USDT |
46,150.0000 USDT |
48,127.4411 USDT |
46,455.2804 USDT |
2021-12-28 |
48,869.3881 USDT |
408.2123 BTC |
50,695.0381 USDT |
47,308.4335 USDT |
50,697.5731 USDT |
47,643.3312 USDT |
2021-12-27 |
51,199.1890 USDT |
214.6940 BTC |
50,778.7963 USDT |
50,453.5819 USDT |
52,080.9300 USDT |
51,261.3350 USDT |
2021-12-26 |
50,069.6419 USDT |
179.6100 BTC |
50,411.8641 USDT |
49,428.5178 USDT |
51,034.4806 USDT |
50,895.3096 USDT |
2021-12-25 |
50,799.6091 USDT |
155.0911 BTC |
50,808.0149 USDT |
50,165.9018 USDT |
51,183.3000 USDT |
50,548.5051 USDT |
2021-12-24 |
51,070.9694 USDT |
302.5792 BTC |
50,821.9319 USDT |
50,418.0217 USDT |
51,803.2030 USDT |
50,760.9061 USDT |
2021-12-23 |
49,494.8631 USDT |
259.5141 BTC |
48,591.6999 USDT |
48,034.5293 USDT |
51,368.0000 USDT |
50,714.7853 USDT |
2021-12-22 |
48,990.9314 USDT |
297.9830 BTC |
48,890.0000 USDT |
48,439.1626 USDT |
49,639.7392 USDT |
48,633.2347 USDT |
2021-12-21 |
48,371.6905 USDT |
400.1622 BTC |
46,925.7163 USDT |
46,655.9860 USDT |
49,320.2199 USDT |
48,943.1799 USDT |
2021-12-20 |
46,413.5798 USDT |
417.0871 BTC |
46,695.3049 USDT |
45,574.6973 USDT |
47,523.1778 USDT |
47,098.5094 USDT |
2021-12-19 |
47,106.9138 USDT |
571.2565 BTC |
46,829.0788 USDT |
46,431.9916 USDT |
48,279.6428 USDT |
46,839.5869 USDT |
2021-12-18 |
46,651.7128 USDT |
518.1041 BTC |
46,148.0973 USDT |
45,513.0000 USDT |
47,324.9197 USDT |
46,822.2926 USDT |
2021-12-17 |
46,853.0080 USDT |
438.4921 BTC |
47,611.0134 USDT |
45,475.2040 USDT |
47,990.0000 USDT |
46,152.7421 USDT |
2021-12-16 |
48,562.3444 USDT |
323.1060 BTC |
48,861.4391 USDT |
47,536.9849 USDT |
49,418.9833 USDT |
47,618.0024 USDT |
2021-12-15 |
48,230.3899 USDT |
540.0543 BTC |
48,366.9466 USDT |
46,552.7985 USDT |
49,474.0000 USDT |
48,908.6793 USDT |
2021-12-14 |
47,182.2609 USDT |
425.6082 BTC |
46,714.5468 USDT |
46,307.4918 USDT |
48,630.5105 USDT |
48,238.3824 USDT |
2021-12-13 |
47,697.9557 USDT |
568.8952 BTC |
50,065.7978 USDT |
45,750.0000 USDT |
50,194.3000 USDT |
46,677.0000 USDT |
2021-12-12 |
49,650.4585 USDT |
342.8104 BTC |
49,369.6802 USDT |
48,650.6434 USDT |
50,764.8279 USDT |
50,191.0549 USDT |
2021-12-11 |
48,298.5436 USDT |
382.4325 BTC |
47,162.9574 USDT |
46,770.0000 USDT |
49,470.3330 USDT |
49,322.0302 USDT |
2021-12-10 |
48,495.1173 USDT |
580.7711 BTC |
47,537.2090 USDT |
47,284.0322 USDT |
50,113.8960 USDT |
48,040.5361 USDT |
2021-12-09 |
48,893.3707 USDT |
476.6299 BTC |
50,477.1524 USDT |
47,334.5253 USDT |
50,778.2524 USDT |
47,916.8206 USDT |
2021-12-08 |
49,966.8509 USDT |
413.5410 BTC |
50,607.0747 USDT |
48,649.9900 USDT |
51,750.0000 USDT |
50,509.0772 USDT |
2021-12-07 |
51,038.6969 USDT |
278.8883 BTC |
50,464.7449 USDT |
50,174.8553 USDT |
51,933.3299 USDT |
50,730.3839 USDT |
2021-12-06 |
48,543.8315 USDT |
584.9551 BTC |
49,398.9263 USDT |
47,050.0000 USDT |
50,785.3683 USDT |
50,386.9925 USDT |
2021-12-05 |
48,998.1083 USDT |
438.8924 BTC |
49,196.9420 USDT |
47,755.0252 USDT |
49,681.0702 USDT |
49,294.7825 USDT |