Identifier on Poloniex: USDT_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
23,022.2868 USDT |
2,252,745.2660 BTC |
23,073.0400 USDT |
22,891.6200 USDT |
23,180.2300 USDT |
22,991.9800 USDT |
| 2023-01-27 |
22,979.2523 USDT |
2,985,376.6453 BTC |
23,003.6500 USDT |
22,537.6900 USDT |
23,487.3600 USDT |
23,056.6400 USDT |
| 2023-01-26 |
23,066.1017 USDT |
2,978,040.7870 BTC |
23,073.6300 USDT |
22,860.0000 USDT |
23,261.7600 USDT |
23,004.6100 USDT |
| 2023-01-25 |
22,801.9656 USDT |
4,267,375.9551 BTC |
22,636.6600 USDT |
22,339.8500 USDT |
23,787.0000 USDT |
23,066.6200 USDT |
| 2023-01-24 |
22,933.5242 USDT |
4,996,154.8791 BTC |
22,904.1200 USDT |
22,642.7600 USDT |
23,154.8500 USDT |
22,656.8800 USDT |
| 2023-01-23 |
22,860.9766 USDT |
5,316,814.7367 BTC |
22,708.9100 USDT |
22,513.7100 USDT |
23,170.0000 USDT |
22,936.5600 USDT |
| 2023-01-22 |
22,758.8437 USDT |
4,895,013.1664 BTC |
22,788.9100 USDT |
22,318.6300 USDT |
23,075.0100 USDT |
22,513.6800 USDT |
| 2023-01-21 |
22,954.9274 USDT |
6,362,375.0664 BTC |
22,661.4800 USDT |
22,451.9400 USDT |
23,342.9300 USDT |
22,799.0700 USDT |
| 2023-01-20 |
21,420.3091 USDT |
4,880,486.2419 BTC |
21,068.5600 USDT |
20,869.5500 USDT |
22,734.0500 USDT |
22,630.0000 USDT |
| 2023-01-19 |
20,908.0221 USDT |
4,161,778.9561 BTC |
20,677.2100 USDT |
20,665.9200 USDT |
21,182.7000 USDT |
21,066.7400 USDT |
| 2023-01-18 |
21,078.6832 USDT |
6,589,619.9861 BTC |
21,134.1300 USDT |
20,427.0100 USDT |
21,628.0000 USDT |
20,707.2400 USDT |
| 2023-01-17 |
21,184.9630 USDT |
3,577,753.6728 BTC |
21,179.3700 USDT |
20,863.1300 USDT |
21,555.0000 USDT |
21,327.9600 USDT |
| 2023-01-16 |
21,034.1462 USDT |
5,561,132.5338 BTC |
20,870.2300 USDT |
20,642.3400 USDT |
21,411.1200 USDT |
21,329.9900 USDT |
| 2023-01-15 |
20,796.5982 USDT |
3,790,416.8726 BTC |
20,938.9000 USDT |
20,568.1100 USDT |
21,025.0000 USDT |
20,872.6400 USDT |
| 2023-01-14 |
20,735.8027 USDT |
8,269,628.8777 BTC |
19,928.5300 USDT |
18,830.0000 USDT |
21,200.0000 USDT |
21,030.1400 USDT |
| 2023-01-13 |
19,123.0992 USDT |
6,556,482.3045 BTC |
18,848.2700 USDT |
18,709.8000 USDT |
19,975.3300 USDT |
19,928.5400 USDT |
| 2023-01-12 |
18,296.5012 USDT |
5,356,446.0426 BTC |
17,945.9600 USDT |
17,913.3100 USDT |
19,100.0000 USDT |
18,792.7000 USDT |
| 2023-01-11 |
17,468.5090 USDT |
5,969,450.3192 BTC |
17,440.7100 USDT |
17,318.5600 USDT |
17,992.9700 USDT |
17,933.3300 USDT |
| 2023-01-10 |
17,273.4542 USDT |
5,350,795.8857 BTC |
17,167.9400 USDT |
17,137.8500 USDT |
17,484.5300 USDT |
17,455.4300 USDT |
| 2023-01-09 |
17,244.9174 USDT |
6,015,775.5307 BTC |
17,126.8700 USDT |
17,108.8400 USDT |
17,391.5300 USDT |
17,213.5900 USDT |
| 2023-01-08 |
16,947.4632 USDT |
3,051,834.9735 BTC |
16,944.4600 USDT |
16,914.6400 USDT |
17,072.6300 USDT |
17,056.3800 USDT |
| 2023-01-07 |
16,952.0856 USDT |
3,013,126.3808 BTC |
16,954.7300 USDT |
16,903.2100 USDT |
17,500.0000 USDT |
16,944.6000 USDT |
| 2023-01-06 |
16,822.2121 USDT |
3,877,584.8363 BTC |
16,824.2400 USDT |
16,684.9000 USDT |
17,130.5400 USDT |
16,950.1300 USDT |
| 2023-01-05 |
16,833.5505 USDT |
3,656,228.7696 BTC |
16,853.5400 USDT |
16,761.1900 USDT |
16,950.0000 USDT |
16,841.2700 USDT |
| 2023-01-04 |
16,853.4865 USDT |
3,590,004.5513 BTC |
16,675.2700 USDT |
16,658.8200 USDT |
18,000.0000 USDT |
16,823.7700 USDT |
| 2023-01-03 |
16,767.3134 USDT |
5,528,100.2308 BTC |
16,675.1600 USDT |
16,611.5100 USDT |
18,974.7800 USDT |
16,664.9900 USDT |
| 2023-01-02 |
16,690.6624 USDT |
3,189,732.6049 BTC |
16,616.3100 USDT |
16,550.3300 USDT |
16,800.0000 USDT |
16,704.4800 USDT |
| 2023-01-01 |
16,561.0987 USDT |
2,093,189.2764 BTC |
16,538.4400 USDT |
16,501.6200 USDT |
16,624.8700 USDT |
16,596.2800 USDT |
| 2022-12-31 |
16,587.9276 USDT |
3,668,978.6596 BTC |
16,612.3500 USDT |
16,470.5500 USDT |
16,638.8700 USDT |
16,540.3400 USDT |
| 2022-12-30 |
16,565.0508 USDT |
4,026,528.4540 BTC |
16,636.9800 USDT |
16,346.9200 USDT |
16,655.6300 USDT |
16,614.3400 USDT |
| 2022-12-29 |
16,610.5070 USDT |
3,436,078.3860 BTC |
16,599.5000 USDT |
16,491.7700 USDT |
16,739.8900 USDT |
16,600.4600 USDT |
| 2022-12-28 |
16,623.5005 USDT |
2,666,297.2411 BTC |
16,706.5300 USDT |
16,469.6000 USDT |
16,778.5500 USDT |
16,554.8500 USDT |
| 2022-12-27 |
16,782.3634 USDT |
2,336,458.9182 BTC |
16,922.5900 USDT |
16,605.0000 USDT |
16,968.2500 USDT |
16,706.1700 USDT |
| 2022-12-26 |
16,849.3149 USDT |
2,012,729.7134 BTC |
16,831.9200 USDT |
16,797.3400 USDT |
16,924.4400 USDT |
16,855.2100 USDT |
| 2022-12-25 |
16,805.6613 USDT |
1,480,218.4008 BTC |
16,833.8600 USDT |
16,692.0000 USDT |
16,857.9700 USDT |
16,771.3800 USDT |
| 2022-12-24 |
16,830.7452 USDT |
1,458,177.4060 BTC |
16,782.9300 USDT |
16,780.0400 USDT |
16,867.7000 USDT |
16,818.2900 USDT |
| 2022-12-23 |
16,830.3870 USDT |
1,909,151.4554 BTC |
16,822.8500 USDT |
16,771.0900 USDT |
16,919.2200 USDT |
16,787.3200 USDT |
| 2022-12-22 |
16,734.5264 USDT |
1,148,027.9666 BTC |
16,825.1900 USDT |
16,565.9000 USDT |
16,860.2300 USDT |
16,811.5900 USDT |
| 2022-12-21 |
16,853.5640 USDT |
2,102,994.6420 BTC |
16,900.5500 USDT |
16,700.0000 USDT |
16,957.8400 USDT |
16,806.5800 USDT |
| 2022-12-20 |
16,796.1572 USDT |
2,005,913.7563 BTC |
16,443.2600 USDT |
16,400.8600 USDT |
17,040.2600 USDT |
16,888.0000 USDT |
| 2022-12-19 |
16,661.1477 USDT |
885,271.0248 BTC |
16,747.6500 USDT |
16,513.6300 USDT |
16,812.6200 USDT |
16,587.3300 USDT |
| 2022-12-18 |
16,732.3423 USDT |
547,446.8065 BTC |
16,775.0500 USDT |
16,672.0000 USDT |
16,831.4500 USDT |
16,800.8800 USDT |
| 2022-12-17 |
16,692.5888 USDT |
1,158,595.9991 BTC |
16,634.9600 USDT |
16,583.7600 USDT |
16,790.7100 USDT |
16,785.7700 USDT |
| 2022-12-16 |
17,091.6204 USDT |
2,961,553.9545 BTC |
17,361.0500 USDT |
16,770.0000 USDT |
17,525.2000 USDT |
16,849.6700 USDT |
| 2022-12-15 |
17,589.6847 USDT |
2,824,565.6302 BTC |
17,803.5900 USDT |
17,331.1800 USDT |
17,849.6600 USDT |
17,359.1300 USDT |
| 2022-12-14 |
17,933.3986 USDT |
3,706,578.6042 BTC |
17,776.7000 USDT |
17,664.2000 USDT |
18,362.6800 USDT |
17,828.3500 USDT |
| 2022-12-13 |
17,502.6638 USDT |
2,939,460.6663 BTC |
17,205.8300 USDT |
17,090.0100 USDT |
17,950.0000 USDT |
17,777.1500 USDT |
| 2022-12-12 |
17,004.1697 USDT |
2,009,075.4687 BTC |
17,086.1900 USDT |
16,880.2600 USDT |
17,211.1700 USDT |
17,158.9600 USDT |
| 2022-12-11 |
17,168.7769 USDT |
2,345,171.1505 BTC |
17,122.1700 USDT |
17,085.3600 USDT |
17,400.0000 USDT |
17,105.2000 USDT |
| 2022-12-10 |
17,158.3324 USDT |
1,592,353.8914 BTC |
17,128.8500 USDT |
17,115.4100 USDT |
17,218.0000 USDT |
17,143.4700 USDT |