Crypto exchange Poloniex

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Poloniex: USDT_BTC
Date Price Volume Open Low High Close
2022-01-23 35,469.6333 USDT 429.6523 BTC 35,067.6629 USDT 34,621.1042 USDT 36,505.2154 USDT 36,505.2154 USDT
2022-01-22 35,278.2694 USDT 1,251.1581 BTC 36,448.5330 USDT 34,012.1000 USDT 36,816.9600 USDT 35,286.9231 USDT
2022-01-21 38,330.7116 USDT 1,490.5120 BTC 40,662.1950 USDT 36,193.8106 USDT 41,100.0000 USDT 36,633.5058 USDT
2022-01-20 42,216.9888 USDT 423.5472 BTC 41,662.7937 USDT 40,826.2498 USDT 43,498.0000 USDT 40,874.1368 USDT
2022-01-19 41,866.3378 USDT 373.1735 BTC 42,362.8424 USDT 41,135.0576 USDT 42,559.3589 USDT 41,921.9914 USDT
2022-01-18 41,916.3696 USDT 315.5233 BTC 42,202.6695 USDT 41,290.3209 USDT 42,672.7392 USDT 42,462.0000 USDT
2022-01-17 42,598.9294 USDT 206.5362 BTC 43,070.8402 USDT 41,857.1429 USDT 43,174.5493 USDT 41,939.7755 USDT
2022-01-16 43,056.5327 USDT 121.0990 BTC 43,085.5131 USDT 42,635.0000 USDT 43,461.0000 USDT 43,174.4654 USDT
2022-01-15 43,164.4446 USDT 107.0062 BTC 43,063.9990 USDT 42,563.1947 USDT 43,795.3140 USDT 43,341.7156 USDT
2022-01-14 42,569.1078 USDT 301.6098 BTC 42,560.3043 USDT 41,749.8953 USDT 43,451.8448 USDT 43,266.0000 USDT
2022-01-13 43,456.6311 USDT 214.1138 BTC 43,881.2393 USDT 42,320.0504 USDT 44,453.7770 USDT 42,754.0527 USDT
2022-01-12 43,320.9454 USDT 287.1119 BTC 42,702.7175 USDT 42,471.5060 USDT 44,300.0000 USDT 43,877.6563 USDT
2022-01-11 42,209.5682 USDT 314.2676 BTC 41,856.0952 USDT 41,274.4940 USDT 43,111.3078 USDT 42,676.1421 USDT
2022-01-10 41,083.9328 USDT 711.9239 BTC 41,849.6015 USDT 39,640.8418 USDT 42,235.6621 USDT 41,617.3800 USDT
2022-01-09 41,937.6223 USDT 167.6160 BTC 41,680.6466 USDT 41,233.2097 USDT 42,799.3000 USDT 41,877.4276 USDT
2022-01-08 41,485.1714 USDT 304.4122 BTC 41,569.5965 USDT 40,543.2971 USDT 42,300.5010 USDT 41,826.9931 USDT
2022-01-07 41,754.4626 USDT 682.9587 BTC 43,084.6379 USDT 40,675.0583 USDT 43,139.9986 USDT 41,520.5117 USDT
2022-01-06 43,025.2136 USDT 395.7099 BTC 43,441.1446 USDT 42,361.7394 USDT 43,773.0108 USDT 43,152.5974 USDT
2022-01-05 45,480.4986 USDT 428.5532 BTC 45,827.6670 USDT 43,465.7611 USDT 47,047.0011 USDT 43,682.3000 USDT
2022-01-04 46,514.7342 USDT 439.7818 BTC 46,452.0683 USDT 45,538.0509 USDT 47,520.3385 USDT 46,235.5177 USDT
2022-01-03 46,687.8793 USDT 293.8435 BTC 47,295.0618 USDT 45,702.9319 USDT 47,566.3962 USDT 46,411.0969 USDT
2022-01-02 47,242.4565 USDT 314.8817 BTC 47,717.6139 USDT 46,650.0000 USDT 47,981.0407 USDT 47,099.4417 USDT
2022-01-01 47,159.8195 USDT 301.0286 BTC 46,202.8441 USDT 46,202.8441 USDT 47,927.6984 USDT 47,435.9241 USDT
2021-12-31 47,288.3543 USDT 563.0098 BTC 47,116.3414 USDT 45,680.0000 USDT 48,550.0000 USDT 46,410.0000 USDT
2021-12-30 47,201.4167 USDT 304.2289 BTC 46,446.1984 USDT 45,931.1000 USDT 47,891.1563 USDT 47,286.0000 USDT
2021-12-29 47,402.9292 USDT 200.1812 BTC 47,557.3364 USDT 46,150.0000 USDT 48,127.4411 USDT 46,455.2804 USDT
2021-12-28 48,869.3881 USDT 408.2123 BTC 50,695.0381 USDT 47,308.4335 USDT 50,697.5731 USDT 47,643.3312 USDT
2021-12-27 51,199.1890 USDT 214.6940 BTC 50,778.7963 USDT 50,453.5819 USDT 52,080.9300 USDT 51,261.3350 USDT
2021-12-26 50,069.6419 USDT 179.6100 BTC 50,411.8641 USDT 49,428.5178 USDT 51,034.4806 USDT 50,895.3096 USDT
2021-12-25 50,799.6091 USDT 155.0911 BTC 50,808.0149 USDT 50,165.9018 USDT 51,183.3000 USDT 50,548.5051 USDT
2021-12-24 51,070.9694 USDT 302.5792 BTC 50,821.9319 USDT 50,418.0217 USDT 51,803.2030 USDT 50,760.9061 USDT
2021-12-23 49,494.8631 USDT 259.5141 BTC 48,591.6999 USDT 48,034.5293 USDT 51,368.0000 USDT 50,714.7853 USDT
2021-12-22 48,990.9314 USDT 297.9830 BTC 48,890.0000 USDT 48,439.1626 USDT 49,639.7392 USDT 48,633.2347 USDT
2021-12-21 48,371.6905 USDT 400.1622 BTC 46,925.7163 USDT 46,655.9860 USDT 49,320.2199 USDT 48,943.1799 USDT
2021-12-20 46,413.5798 USDT 417.0871 BTC 46,695.3049 USDT 45,574.6973 USDT 47,523.1778 USDT 47,098.5094 USDT
2021-12-19 47,106.9138 USDT 571.2565 BTC 46,829.0788 USDT 46,431.9916 USDT 48,279.6428 USDT 46,839.5869 USDT
2021-12-18 46,651.7128 USDT 518.1041 BTC 46,148.0973 USDT 45,513.0000 USDT 47,324.9197 USDT 46,822.2926 USDT
2021-12-17 46,853.0080 USDT 438.4921 BTC 47,611.0134 USDT 45,475.2040 USDT 47,990.0000 USDT 46,152.7421 USDT
2021-12-16 48,562.3444 USDT 323.1060 BTC 48,861.4391 USDT 47,536.9849 USDT 49,418.9833 USDT 47,618.0024 USDT
2021-12-15 48,230.3899 USDT 540.0543 BTC 48,366.9466 USDT 46,552.7985 USDT 49,474.0000 USDT 48,908.6793 USDT
2021-12-14 47,182.2609 USDT 425.6082 BTC 46,714.5468 USDT 46,307.4918 USDT 48,630.5105 USDT 48,238.3824 USDT
2021-12-13 47,697.9557 USDT 568.8952 BTC 50,065.7978 USDT 45,750.0000 USDT 50,194.3000 USDT 46,677.0000 USDT
2021-12-12 49,650.4585 USDT 342.8104 BTC 49,369.6802 USDT 48,650.6434 USDT 50,764.8279 USDT 50,191.0549 USDT
2021-12-11 48,298.5436 USDT 382.4325 BTC 47,162.9574 USDT 46,770.0000 USDT 49,470.3330 USDT 49,322.0302 USDT
2021-12-10 48,495.1173 USDT 580.7711 BTC 47,537.2090 USDT 47,284.0322 USDT 50,113.8960 USDT 48,040.5361 USDT
2021-12-09 48,893.3707 USDT 476.6299 BTC 50,477.1524 USDT 47,334.5253 USDT 50,778.2524 USDT 47,916.8206 USDT
2021-12-08 49,966.8509 USDT 413.5410 BTC 50,607.0747 USDT 48,649.9900 USDT 51,750.0000 USDT 50,509.0772 USDT
2021-12-07 51,038.6969 USDT 278.8883 BTC 50,464.7449 USDT 50,174.8553 USDT 51,933.3299 USDT 50,730.3839 USDT
2021-12-06 48,543.8315 USDT 584.9551 BTC 49,398.9263 USDT 47,050.0000 USDT 50,785.3683 USDT 50,386.9925 USDT
2021-12-05 48,998.1083 USDT 438.8924 BTC 49,196.9420 USDT 47,755.0252 USDT 49,681.0702 USDT 49,294.7825 USDT