Crypto exchange Poloniex

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Poloniex: USDT_BTC
Date Price Volume Open Low High Close
2023-03-19 27,669.8200 USDT 2,750,084.4000 BTC 26,907.9300 USDT 26,835.0700 USDT 28,350.0000 USDT 28,288.6800 USDT
2023-03-18 27,346.6300 USDT 4,954,037.0300 BTC 27,386.7000 USDT 26,600.0000 USDT 27,702.0000 USDT 27,246.0900 USDT
2023-03-17 26,585.4400 USDT 6,687,264.2500 BTC 24,995.5700 USDT 24,892.9100 USDT 27,702.0000 USDT 27,317.8200 USDT
2023-03-16 24,651.8900 USDT 3,660,544.2100 BTC 24,268.5000 USDT 24,142.4500 USDT 25,132.7500 USDT 24,894.1900 USDT
2023-03-15 24,546.2400 USDT 4,037,982.7100 BTC 24,679.3000 USDT 23,415.8500 USDT 25,155.2200 USDT 24,349.5000 USDT
2023-03-14 25,044.6200 USDT 8,247,393.9500 BTC 24,112.2200 USDT 23,972.1100 USDT 26,336.3600 USDT 24,719.5900 USDT
2023-03-13 23,222.8500 USDT 6,481,379.1200 BTC 21,984.6500 USDT 21,826.1000 USDT 24,451.1600 USDT 24,050.5400 USDT
2023-03-12 20,582.3400 USDT 2,345,807.3000 BTC 20,450.4500 USDT 20,272.5200 USDT 21,331.0000 USDT 21,217.7600 USDT
2023-03-11 20,229.2600 USDT 2,759,257.1200 BTC 20,158.6400 USDT 19,783.7100 USDT 20,664.2300 USDT 20,337.6700 USDT
2023-03-10 19,973.9400 USDT 6,475,505.8100 BTC 20,358.5700 USDT 19,625.0300 USDT 20,448.2400 USDT 20,074.8500 USDT
2023-03-09 21,187.8200 USDT 4,011,136.9000 BTC 21,702.1700 USDT 20,080.0000 USDT 21,839.9000 USDT 20,354.5700 USDT
2023-03-08 22,059.6400 USDT 5,258,055.2100 BTC 22,199.1100 USDT 21,850.3500 USDT 22,274.9600 USDT 21,976.4900 USDT
2023-03-07 22,292.4200 USDT 3,507,384.2700 BTC 22,401.3600 USDT 21,950.0000 USDT 22,559.5500 USDT 22,068.4500 USDT
2023-03-06 22,415.4200 USDT 2,213,159.4300 BTC 22,423.3800 USDT 22,300.0000 USDT 22,592.1400 USDT 22,432.0000 USDT
2023-03-05 22,435.5200 USDT 1,819,819.4100 BTC 22,360.9900 USDT 22,224.0000 USDT 22,649.9700 USDT 22,402.9600 USDT
2023-03-04 22,333.1100 USDT 4,129,853.8500 BTC 22,350.3900 USDT 22,184.4400 USDT 22,406.4700 USDT 22,315.1000 USDT
2023-03-03 22,384.3800 USDT 5,859,111.6800 BTC 23,468.9300 USDT 22,050.0000 USDT 23,474.4800 USDT 22,299.3500 USDT
2023-03-02 23,420.9000 USDT 2,236,314.5200 BTC 23,631.7300 USDT 23,207.0100 USDT 23,792.1700 USDT 23,452.5300 USDT
2023-03-01 23,594.9900 USDT 2,870,036.0500 BTC 23,140.5600 USDT 23,030.8400 USDT 23,985.0500 USDT 23,520.8300 USDT
2023-02-28 23,368.2800 USDT 2,687,884.8200 BTC 23,494.3600 USDT 23,029.4300 USDT 23,593.5000 USDT 23,177.1500 USDT
2023-02-27 23,450.0000 USDT 3,032,819.7000 BTC 23,554.4400 USDT 23,128.5200 USDT 23,883.4200 USDT 23,377.1500 USDT
2023-02-26 23,309.2100 USDT 2,683,385.0000 BTC 23,161.3700 USDT 23,069.0700 USDT 23,667.2900 USDT 23,529.0000 USDT
2023-02-25 23,039.0500 USDT 2,442,792.7600 BTC 23,171.3700 USDT 22,761.0100 USDT 23,212.2100 USDT 23,144.8500 USDT
2023-02-24 23,403.0500 USDT 4,729,640.5700 BTC 23,942.8100 USDT 22,872.0100 USDT 24,126.6800 USDT 23,181.5600 USDT
2023-02-23 24,146.6000 USDT 3,731,534.4600 BTC 24,186.0100 USDT 23,619.1500 USDT 24,729.7400 USDT 24,002.1300 USDT
2023-02-22 23,984.6300 USDT 3,480,347.0100 BTC 24,458.3500 USDT 23,591.6700 USDT 24,470.3400 USDT 24,124.8400 USDT
2023-02-21 24,684.9100 USDT 4,035,610.3300 BTC 24,832.0800 USDT 24,157.9000 USDT 25,259.4300 USDT 24,390.5300 USDT
2023-02-20 24,660.2900 USDT 3,798,652.4800 BTC 24,269.3300 USDT 23,848.1700 USDT 25,100.0000 USDT 24,787.3600 USDT
2023-02-19 24,651.1300 USDT 3,847,058.4700 BTC 24,619.9600 USDT 24,274.9200 USDT 25,178.7400 USDT 24,367.0100 USDT
2023-02-18 24,610.2100 USDT 2,679,060.5500 BTC 24,571.5800 USDT 24,433.0500 USDT 24,850.0000 USDT 24,623.1200 USDT
2023-02-17 24,137.6300 USDT 4,941,450.0100 BTC 23,513.2100 USDT 23,304.0400 USDT 25,250.0000 USDT 24,365.5600 USDT
2023-02-16 24,654.3900 USDT 5,538,109.2800 BTC 24,326.4700 USDT 23,500.1000 USDT 25,230.0000 USDT 24,503.1700 USDT
2023-02-15 22,967.1400 USDT 4,726,143.1200 BTC 22,198.9400 USDT 22,048.9400 USDT 24,348.0000 USDT 24,285.7400 USDT
2023-02-14 21,899.7400 USDT 3,556,806.8000 BTC 21,770.9400 USDT 21,556.2400 USDT 22,289.7200 USDT 22,227.1500 USDT
2023-02-13 21,657.0824 USDT 2,781,839.7621 BTC 21,783.3600 USDT 21,365.4000 USDT 21,885.1500 USDT 21,809.9900 USDT
2023-02-12 21,871.4260 USDT 1,704,604.2003 BTC 21,856.6900 USDT 21,757.6700 USDT 22,076.6500 USDT 21,965.7600 USDT
2023-02-11 21,685.7198 USDT 1,706,236.1431 BTC 21,622.4400 USDT 21,600.7700 USDT 21,761.4800 USDT 21,668.0900 USDT
2023-02-10 21,780.6027 USDT 2,478,846.8525 BTC 21,807.9000 USDT 21,477.9500 USDT 21,932.7300 USDT 21,532.1100 USDT
2023-02-09 22,460.8997 USDT 3,731,181.1627 BTC 22,960.3500 USDT 21,704.1400 USDT 23,006.9400 USDT 21,710.0700 USDT
2023-02-08 23,087.0861 USDT 2,674,094.6357 BTC 23,251.9500 USDT 22,682.6200 USDT 23,428.1100 USDT 22,959.5100 USDT
2023-02-07 22,987.6988 USDT 2,376,978.4214 BTC 22,759.0600 USDT 22,743.8700 USDT 23,334.3100 USDT 23,258.4100 USDT
2023-02-06 22,911.9045 USDT 2,546,519.7236 BTC 22,936.9400 USDT 22,636.5500 USDT 23,150.4700 USDT 22,985.5400 USDT
2023-02-05 23,183.1302 USDT 2,481,017.9321 BTC 23,321.0000 USDT 22,760.2100 USDT 23,426.2500 USDT 22,863.9700 USDT
2023-02-04 23,395.4428 USDT 2,417,345.9896 BTC 23,427.0400 USDT 23,261.0900 USDT 23,574.0100 USDT 23,282.1300 USDT
2023-02-03 23,475.1672 USDT 2,976,097.1191 BTC 23,495.0400 USDT 23,228.6600 USDT 23,699.0000 USDT 23,445.0500 USDT
2023-02-02 23,810.9058 USDT 4,374,805.6766 BTC 23,726.6300 USDT 23,387.6700 USDT 24,246.9200 USDT 23,494.2800 USDT
2023-02-01 23,220.7976 USDT 3,575,187.5187 BTC 23,125.3100 USDT 22,752.2400 USDT 23,791.4800 USDT 23,757.6000 USDT
2023-01-31 22,966.5258 USDT 2,435,316.5786 BTC 22,823.4500 USDT 22,724.3100 USDT 23,200.0000 USDT 23,119.5400 USDT
2023-01-30 23,193.5658 USDT 3,640,253.5390 BTC 23,744.9100 USDT 22,524.9500 USDT 23,791.2200 USDT 22,784.1000 USDT
2023-01-29 23,482.4997 USDT 3,750,013.9968 BTC 23,013.0800 USDT 22,970.7000 USDT 23,941.3600 USDT 23,778.2200 USDT