Identifier on Poloniex: USDT_BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-19 |
27,669.8200 USDT |
2,750,084.4000 BTC |
26,907.9300 USDT |
26,835.0700 USDT |
28,350.0000 USDT |
28,288.6800 USDT |
2023-03-18 |
27,346.6300 USDT |
4,954,037.0300 BTC |
27,386.7000 USDT |
26,600.0000 USDT |
27,702.0000 USDT |
27,246.0900 USDT |
2023-03-17 |
26,585.4400 USDT |
6,687,264.2500 BTC |
24,995.5700 USDT |
24,892.9100 USDT |
27,702.0000 USDT |
27,317.8200 USDT |
2023-03-16 |
24,651.8900 USDT |
3,660,544.2100 BTC |
24,268.5000 USDT |
24,142.4500 USDT |
25,132.7500 USDT |
24,894.1900 USDT |
2023-03-15 |
24,546.2400 USDT |
4,037,982.7100 BTC |
24,679.3000 USDT |
23,415.8500 USDT |
25,155.2200 USDT |
24,349.5000 USDT |
2023-03-14 |
25,044.6200 USDT |
8,247,393.9500 BTC |
24,112.2200 USDT |
23,972.1100 USDT |
26,336.3600 USDT |
24,719.5900 USDT |
2023-03-13 |
23,222.8500 USDT |
6,481,379.1200 BTC |
21,984.6500 USDT |
21,826.1000 USDT |
24,451.1600 USDT |
24,050.5400 USDT |
2023-03-12 |
20,582.3400 USDT |
2,345,807.3000 BTC |
20,450.4500 USDT |
20,272.5200 USDT |
21,331.0000 USDT |
21,217.7600 USDT |
2023-03-11 |
20,229.2600 USDT |
2,759,257.1200 BTC |
20,158.6400 USDT |
19,783.7100 USDT |
20,664.2300 USDT |
20,337.6700 USDT |
2023-03-10 |
19,973.9400 USDT |
6,475,505.8100 BTC |
20,358.5700 USDT |
19,625.0300 USDT |
20,448.2400 USDT |
20,074.8500 USDT |
2023-03-09 |
21,187.8200 USDT |
4,011,136.9000 BTC |
21,702.1700 USDT |
20,080.0000 USDT |
21,839.9000 USDT |
20,354.5700 USDT |
2023-03-08 |
22,059.6400 USDT |
5,258,055.2100 BTC |
22,199.1100 USDT |
21,850.3500 USDT |
22,274.9600 USDT |
21,976.4900 USDT |
2023-03-07 |
22,292.4200 USDT |
3,507,384.2700 BTC |
22,401.3600 USDT |
21,950.0000 USDT |
22,559.5500 USDT |
22,068.4500 USDT |
2023-03-06 |
22,415.4200 USDT |
2,213,159.4300 BTC |
22,423.3800 USDT |
22,300.0000 USDT |
22,592.1400 USDT |
22,432.0000 USDT |
2023-03-05 |
22,435.5200 USDT |
1,819,819.4100 BTC |
22,360.9900 USDT |
22,224.0000 USDT |
22,649.9700 USDT |
22,402.9600 USDT |
2023-03-04 |
22,333.1100 USDT |
4,129,853.8500 BTC |
22,350.3900 USDT |
22,184.4400 USDT |
22,406.4700 USDT |
22,315.1000 USDT |
2023-03-03 |
22,384.3800 USDT |
5,859,111.6800 BTC |
23,468.9300 USDT |
22,050.0000 USDT |
23,474.4800 USDT |
22,299.3500 USDT |
2023-03-02 |
23,420.9000 USDT |
2,236,314.5200 BTC |
23,631.7300 USDT |
23,207.0100 USDT |
23,792.1700 USDT |
23,452.5300 USDT |
2023-03-01 |
23,594.9900 USDT |
2,870,036.0500 BTC |
23,140.5600 USDT |
23,030.8400 USDT |
23,985.0500 USDT |
23,520.8300 USDT |
2023-02-28 |
23,368.2800 USDT |
2,687,884.8200 BTC |
23,494.3600 USDT |
23,029.4300 USDT |
23,593.5000 USDT |
23,177.1500 USDT |
2023-02-27 |
23,450.0000 USDT |
3,032,819.7000 BTC |
23,554.4400 USDT |
23,128.5200 USDT |
23,883.4200 USDT |
23,377.1500 USDT |
2023-02-26 |
23,309.2100 USDT |
2,683,385.0000 BTC |
23,161.3700 USDT |
23,069.0700 USDT |
23,667.2900 USDT |
23,529.0000 USDT |
2023-02-25 |
23,039.0500 USDT |
2,442,792.7600 BTC |
23,171.3700 USDT |
22,761.0100 USDT |
23,212.2100 USDT |
23,144.8500 USDT |
2023-02-24 |
23,403.0500 USDT |
4,729,640.5700 BTC |
23,942.8100 USDT |
22,872.0100 USDT |
24,126.6800 USDT |
23,181.5600 USDT |
2023-02-23 |
24,146.6000 USDT |
3,731,534.4600 BTC |
24,186.0100 USDT |
23,619.1500 USDT |
24,729.7400 USDT |
24,002.1300 USDT |
2023-02-22 |
23,984.6300 USDT |
3,480,347.0100 BTC |
24,458.3500 USDT |
23,591.6700 USDT |
24,470.3400 USDT |
24,124.8400 USDT |
2023-02-21 |
24,684.9100 USDT |
4,035,610.3300 BTC |
24,832.0800 USDT |
24,157.9000 USDT |
25,259.4300 USDT |
24,390.5300 USDT |
2023-02-20 |
24,660.2900 USDT |
3,798,652.4800 BTC |
24,269.3300 USDT |
23,848.1700 USDT |
25,100.0000 USDT |
24,787.3600 USDT |
2023-02-19 |
24,651.1300 USDT |
3,847,058.4700 BTC |
24,619.9600 USDT |
24,274.9200 USDT |
25,178.7400 USDT |
24,367.0100 USDT |
2023-02-18 |
24,610.2100 USDT |
2,679,060.5500 BTC |
24,571.5800 USDT |
24,433.0500 USDT |
24,850.0000 USDT |
24,623.1200 USDT |
2023-02-17 |
24,137.6300 USDT |
4,941,450.0100 BTC |
23,513.2100 USDT |
23,304.0400 USDT |
25,250.0000 USDT |
24,365.5600 USDT |
2023-02-16 |
24,654.3900 USDT |
5,538,109.2800 BTC |
24,326.4700 USDT |
23,500.1000 USDT |
25,230.0000 USDT |
24,503.1700 USDT |
2023-02-15 |
22,967.1400 USDT |
4,726,143.1200 BTC |
22,198.9400 USDT |
22,048.9400 USDT |
24,348.0000 USDT |
24,285.7400 USDT |
2023-02-14 |
21,899.7400 USDT |
3,556,806.8000 BTC |
21,770.9400 USDT |
21,556.2400 USDT |
22,289.7200 USDT |
22,227.1500 USDT |
2023-02-13 |
21,657.0824 USDT |
2,781,839.7621 BTC |
21,783.3600 USDT |
21,365.4000 USDT |
21,885.1500 USDT |
21,809.9900 USDT |
2023-02-12 |
21,871.4260 USDT |
1,704,604.2003 BTC |
21,856.6900 USDT |
21,757.6700 USDT |
22,076.6500 USDT |
21,965.7600 USDT |
2023-02-11 |
21,685.7198 USDT |
1,706,236.1431 BTC |
21,622.4400 USDT |
21,600.7700 USDT |
21,761.4800 USDT |
21,668.0900 USDT |
2023-02-10 |
21,780.6027 USDT |
2,478,846.8525 BTC |
21,807.9000 USDT |
21,477.9500 USDT |
21,932.7300 USDT |
21,532.1100 USDT |
2023-02-09 |
22,460.8997 USDT |
3,731,181.1627 BTC |
22,960.3500 USDT |
21,704.1400 USDT |
23,006.9400 USDT |
21,710.0700 USDT |
2023-02-08 |
23,087.0861 USDT |
2,674,094.6357 BTC |
23,251.9500 USDT |
22,682.6200 USDT |
23,428.1100 USDT |
22,959.5100 USDT |
2023-02-07 |
22,987.6988 USDT |
2,376,978.4214 BTC |
22,759.0600 USDT |
22,743.8700 USDT |
23,334.3100 USDT |
23,258.4100 USDT |
2023-02-06 |
22,911.9045 USDT |
2,546,519.7236 BTC |
22,936.9400 USDT |
22,636.5500 USDT |
23,150.4700 USDT |
22,985.5400 USDT |
2023-02-05 |
23,183.1302 USDT |
2,481,017.9321 BTC |
23,321.0000 USDT |
22,760.2100 USDT |
23,426.2500 USDT |
22,863.9700 USDT |
2023-02-04 |
23,395.4428 USDT |
2,417,345.9896 BTC |
23,427.0400 USDT |
23,261.0900 USDT |
23,574.0100 USDT |
23,282.1300 USDT |
2023-02-03 |
23,475.1672 USDT |
2,976,097.1191 BTC |
23,495.0400 USDT |
23,228.6600 USDT |
23,699.0000 USDT |
23,445.0500 USDT |
2023-02-02 |
23,810.9058 USDT |
4,374,805.6766 BTC |
23,726.6300 USDT |
23,387.6700 USDT |
24,246.9200 USDT |
23,494.2800 USDT |
2023-02-01 |
23,220.7976 USDT |
3,575,187.5187 BTC |
23,125.3100 USDT |
22,752.2400 USDT |
23,791.4800 USDT |
23,757.6000 USDT |
2023-01-31 |
22,966.5258 USDT |
2,435,316.5786 BTC |
22,823.4500 USDT |
22,724.3100 USDT |
23,200.0000 USDT |
23,119.5400 USDT |
2023-01-30 |
23,193.5658 USDT |
3,640,253.5390 BTC |
23,744.9100 USDT |
22,524.9500 USDT |
23,791.2200 USDT |
22,784.1000 USDT |
2023-01-29 |
23,482.4997 USDT |
3,750,013.9968 BTC |
23,013.0800 USDT |
22,970.7000 USDT |
23,941.3600 USDT |
23,778.2200 USDT |