Identifier on Poloniex: USDT_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
27,736.7500 USDT |
3,341,959.3200 BTC |
28,429.3700 USDT |
27,165.8300 USDT |
28,621.6700 USDT |
27,452.5300 USDT |
| 2023-05-07 |
28,896.2400 USDT |
1,012,279.5700 BTC |
28,848.9200 USDT |
28,729.4000 USDT |
29,100.0000 USDT |
28,892.8800 USDT |
| 2023-05-06 |
29,019.1300 USDT |
1,927,220.7400 BTC |
29,501.5700 USDT |
28,376.6000 USDT |
29,800.0000 USDT |
28,876.6300 USDT |
| 2023-05-05 |
29,267.1600 USDT |
4,353,527.0500 BTC |
28,841.0100 USDT |
28,755.1500 USDT |
29,656.2600 USDT |
29,549.1200 USDT |
| 2023-05-04 |
29,005.5900 USDT |
1,485,758.6700 BTC |
29,017.9500 USDT |
28,682.2300 USDT |
29,360.9400 USDT |
28,788.8700 USDT |
| 2023-05-03 |
28,642.1100 USDT |
1,593,934.5900 BTC |
28,666.5700 USDT |
28,131.2000 USDT |
29,250.0000 USDT |
29,048.7900 USDT |
| 2023-05-02 |
28,310.5800 USDT |
1,364,797.8100 BTC |
28,064.2900 USDT |
27,899.7000 USDT |
28,878.9400 USDT |
28,784.3300 USDT |
| 2023-05-01 |
28,376.2700 USDT |
4,673,700.5800 BTC |
29,226.9400 USDT |
27,687.8200 USDT |
29,347.9600 USDT |
27,975.5700 USDT |
| 2023-04-30 |
29,478.3600 USDT |
3,116,637.4300 BTC |
29,231.2100 USDT |
29,082.6600 USDT |
29,928.1200 USDT |
29,415.2900 USDT |
| 2023-04-29 |
29,266.7200 USDT |
983,521.8900 BTC |
29,308.9300 USDT |
29,050.0300 USDT |
29,428.0800 USDT |
29,241.1400 USDT |
| 2023-04-28 |
29,284.5400 USDT |
2,582,788.9000 BTC |
29,473.0100 USDT |
28,907.5900 USDT |
29,570.0800 USDT |
29,345.6900 USDT |
| 2023-04-27 |
29,162.6900 USDT |
6,892,562.1100 BTC |
28,419.7600 USDT |
28,384.5600 USDT |
29,856.1600 USDT |
29,399.1400 USDT |
| 2023-04-26 |
28,836.0300 USDT |
8,537,964.2700 BTC |
28,297.7400 USDT |
27,399.3100 USDT |
29,993.6500 USDT |
27,943.8600 USDT |
| 2023-04-25 |
27,427.3900 USDT |
1,419,764.2100 BTC |
27,511.3900 USDT |
27,177.7100 USDT |
27,754.3000 USDT |
27,749.3900 USDT |
| 2023-04-24 |
27,500.9300 USDT |
2,313,399.0200 BTC |
27,584.9200 USDT |
26,990.3700 USDT |
27,977.5300 USDT |
27,398.4000 USDT |
| 2023-04-23 |
27,555.4300 USDT |
1,621,053.3400 BTC |
27,810.1300 USDT |
27,358.3900 USDT |
27,813.2000 USDT |
27,597.5100 USDT |
| 2023-04-22 |
27,516.6400 USDT |
1,498,959.6500 BTC |
27,264.9700 USDT |
27,160.0000 USDT |
27,871.9200 USDT |
27,851.4100 USDT |
| 2023-04-21 |
27,921.2400 USDT |
3,205,017.2200 BTC |
28,240.4500 USDT |
27,200.0000 USDT |
28,350.3700 USDT |
27,285.2400 USDT |
| 2023-04-20 |
28,558.0300 USDT |
5,166,137.4300 BTC |
28,791.2600 USDT |
28,036.8800 USDT |
29,076.0100 USDT |
28,249.4000 USDT |
| 2023-04-19 |
29,352.2200 USDT |
7,975,993.2100 BTC |
30,376.9700 USDT |
28,821.3700 USDT |
30,399.1900 USDT |
29,192.1100 USDT |
| 2023-04-18 |
29,963.1300 USDT |
3,942,028.6800 BTC |
29,430.6500 USDT |
29,131.0000 USDT |
30,465.4400 USDT |
30,376.8200 USDT |
| 2023-04-17 |
29,682.8100 USDT |
3,779,369.2100 BTC |
30,304.3700 USDT |
29,257.7000 USDT |
30,306.3100 USDT |
29,517.9800 USDT |
| 2023-04-16 |
30,322.6200 USDT |
1,706,515.5800 BTC |
30,294.7200 USDT |
30,131.8100 USDT |
30,541.0700 USDT |
30,287.6300 USDT |
| 2023-04-15 |
30,355.9900 USDT |
773,522.5700 BTC |
30,469.6500 USDT |
30,200.0000 USDT |
30,567.2000 USDT |
30,329.8600 USDT |
| 2023-04-14 |
30,490.4200 USDT |
4,787,649.7400 BTC |
30,380.6500 USDT |
30,030.0000 USDT |
30,972.9700 USDT |
30,384.8300 USDT |
| 2023-04-13 |
30,260.9000 USDT |
2,450,267.2200 BTC |
29,886.1300 USDT |
29,876.8500 USDT |
30,567.2000 USDT |
30,297.9000 USDT |
| 2023-04-12 |
30,020.5300 USDT |
3,797,474.5500 BTC |
30,203.7100 USDT |
29,666.0000 USDT |
30,457.4600 USDT |
29,878.8500 USDT |
| 2023-04-11 |
30,112.7900 USDT |
5,351,599.6800 BTC |
29,641.8700 USDT |
29,592.6000 USDT |
30,525.4300 USDT |
30,220.4300 USDT |
| 2023-04-10 |
29,034.2700 USDT |
2,920,992.5000 BTC |
28,326.5800 USDT |
28,172.5500 USDT |
29,912.3600 USDT |
29,654.0100 USDT |
| 2023-04-09 |
28,042.0400 USDT |
875,595.7500 BTC |
27,926.8900 USDT |
27,800.0300 USDT |
28,299.9400 USDT |
28,251.3800 USDT |
| 2023-04-08 |
27,981.0800 USDT |
1,423,005.3500 BTC |
27,903.5700 USDT |
27,856.4600 USDT |
28,139.9900 USDT |
27,921.5600 USDT |
| 2023-04-07 |
27,894.3900 USDT |
892,255.9100 BTC |
28,017.2700 USDT |
27,795.0000 USDT |
28,089.0700 USDT |
27,920.1300 USDT |
| 2023-04-06 |
27,979.8000 USDT |
1,582,528.3900 BTC |
28,173.0000 USDT |
27,727.2800 USDT |
28,173.2200 USDT |
27,988.7100 USDT |
| 2023-04-05 |
28,300.4100 USDT |
3,317,381.2200 BTC |
28,160.0300 USDT |
27,823.3300 USDT |
28,769.4300 USDT |
28,182.9900 USDT |
| 2023-04-04 |
28,123.4000 USDT |
2,385,869.3000 BTC |
27,802.7600 USDT |
27,675.3800 USDT |
28,400.0000 USDT |
28,190.6800 USDT |
| 2023-04-03 |
27,962.8300 USDT |
3,680,050.6700 BTC |
28,173.0400 USDT |
27,234.0200 USDT |
28,490.0000 USDT |
27,714.7600 USDT |
| 2023-04-02 |
28,183.4700 USDT |
1,062,280.1400 BTC |
28,455.5800 USDT |
27,855.8800 USDT |
28,518.2100 USDT |
27,925.3900 USDT |
| 2023-04-01 |
28,426.0700 USDT |
1,196,411.4000 BTC |
28,469.6400 USDT |
28,253.0000 USDT |
28,795.0000 USDT |
28,474.3800 USDT |
| 2023-03-31 |
28,183.4200 USDT |
2,542,581.9600 BTC |
28,022.3800 USDT |
27,536.8400 USDT |
28,649.0100 USDT |
28,524.6800 USDT |
| 2023-03-30 |
28,430.8500 USDT |
3,650,966.7100 BTC |
28,342.8500 USDT |
27,700.0000 USDT |
29,169.9900 USDT |
28,023.8900 USDT |
| 2023-03-29 |
28,150.0800 USDT |
2,265,972.6600 BTC |
27,267.6400 USDT |
27,257.1400 USDT |
28,622.4400 USDT |
28,344.5000 USDT |
| 2023-03-28 |
27,009.6200 USDT |
2,735,642.0100 BTC |
27,123.9800 USDT |
26,666.6600 USDT |
27,496.8400 USDT |
27,177.6000 USDT |
| 2023-03-27 |
27,339.8300 USDT |
2,410,176.4800 BTC |
27,968.2700 USDT |
26,534.9300 USDT |
28,018.3700 USDT |
27,101.9500 USDT |
| 2023-03-26 |
27,805.5700 USDT |
1,737,437.2300 BTC |
27,455.2400 USDT |
27,419.0200 USDT |
28,163.2100 USDT |
28,030.1900 USDT |
| 2023-03-25 |
27,491.9200 USDT |
1,450,337.6600 BTC |
27,440.7100 USDT |
27,168.7900 USDT |
27,768.2200 USDT |
27,406.3600 USDT |
| 2023-03-24 |
27,891.7400 USDT |
3,386,835.3000 BTC |
28,290.7200 USDT |
27,012.5300 USDT |
28,364.7100 USDT |
27,408.9500 USDT |
| 2023-03-23 |
27,931.8800 USDT |
2,810,079.3000 BTC |
27,247.1000 USDT |
27,118.9100 USDT |
28,724.9900 USDT |
28,340.1900 USDT |
| 2023-03-22 |
27,975.9200 USDT |
4,263,313.9400 BTC |
28,100.3700 USDT |
26,648.0000 USDT |
28,800.0000 USDT |
27,367.4000 USDT |
| 2023-03-21 |
27,910.1900 USDT |
4,078,236.2900 BTC |
27,726.9500 USDT |
27,344.0000 USDT |
28,420.0000 USDT |
28,089.0800 USDT |
| 2023-03-20 |
27,860.4700 USDT |
4,855,020.1200 BTC |
27,955.2500 USDT |
27,146.0900 USDT |
28,600.0000 USDT |
28,080.9700 USDT |