Identifier on Poloniex: USDT_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
42,235.9127 USDT |
195.9725 BTC |
42,357.4142 USDT |
41,714.1721 USDT |
42,960.5822 USDT |
42,960.5822 USDT |
| 2022-03-22 |
42,457.4723 USDT |
381.8636 BTC |
40,992.2507 USDT |
40,880.4660 USDT |
43,300.0000 USDT |
42,340.2183 USDT |
| 2022-03-21 |
41,048.9247 USDT |
204.4741 BTC |
41,260.1587 USDT |
40,500.0000 USDT |
41,531.5008 USDT |
41,058.8745 USDT |
| 2022-03-20 |
41,508.7274 USDT |
189.1454 BTC |
42,196.2650 USDT |
40,919.2551 USDT |
42,275.2518 USDT |
41,362.4781 USDT |
| 2022-03-19 |
41,906.3575 USDT |
150.1056 BTC |
41,755.2129 USDT |
41,512.4098 USDT |
42,375.0895 USDT |
41,907.0467 USDT |
| 2022-03-18 |
41,042.8803 USDT |
242.4261 BTC |
40,908.0000 USDT |
40,150.0876 USDT |
42,308.4760 USDT |
41,795.2666 USDT |
| 2022-03-17 |
40,921.0555 USDT |
211.8811 BTC |
41,112.2251 USDT |
40,500.0000 USDT |
41,443.3126 USDT |
40,955.5696 USDT |
| 2022-03-16 |
40,280.0329 USDT |
843.0977 BTC |
39,281.8174 USDT |
38,867.8000 USDT |
41,682.0000 USDT |
41,108.0089 USDT |
| 2022-03-15 |
39,063.3359 USDT |
399.3827 BTC |
39,659.9176 USDT |
38,138.4408 USDT |
39,878.9609 USDT |
39,471.0375 USDT |
| 2022-03-14 |
38,839.2855 USDT |
390.3584 BTC |
37,761.6403 USDT |
37,574.7000 USDT |
39,905.8416 USDT |
39,610.4852 USDT |
| 2022-03-13 |
38,870.2946 USDT |
137.6230 BTC |
38,804.6022 USDT |
38,392.5076 USDT |
39,304.2834 USDT |
38,636.6918 USDT |
| 2022-03-12 |
39,061.2971 USDT |
159.5107 BTC |
38,728.1256 USDT |
38,666.5126 USDT |
39,410.0000 USDT |
38,895.9786 USDT |
| 2022-03-11 |
39,012.4497 USDT |
341.5513 BTC |
39,389.2700 USDT |
38,230.0109 USDT |
40,230.0871 USDT |
38,904.7244 USDT |
| 2022-03-10 |
39,551.0519 USDT |
838.9866 BTC |
41,970.7230 USDT |
38,572.0000 USDT |
42,018.8841 USDT |
39,360.6716 USDT |
| 2022-03-09 |
41,628.9304 USDT |
593.6889 BTC |
38,720.2058 USDT |
38,657.7261 USDT |
42,549.0800 USDT |
41,975.3943 USDT |
| 2022-03-08 |
38,694.0403 USDT |
394.7718 BTC |
37,988.8022 USDT |
37,870.5185 USDT |
39,355.6389 USDT |
38,432.4093 USDT |
| 2022-03-07 |
38,104.4370 USDT |
397.7104 BTC |
38,400.7453 USDT |
37,110.0000 USDT |
39,531.9221 USDT |
38,046.5074 USDT |
| 2022-03-06 |
38,844.0610 USDT |
302.7130 BTC |
39,381.6188 USDT |
38,110.0000 USDT |
39,679.0503 USDT |
38,388.5000 USDT |
| 2022-03-05 |
39,109.5769 USDT |
140.9313 BTC |
39,142.9523 USDT |
38,601.0000 USDT |
39,591.0000 USDT |
39,450.8074 USDT |
| 2022-03-04 |
40,799.9473 USDT |
440.4863 BTC |
42,422.2040 USDT |
38,567.4000 USDT |
42,525.1610 USDT |
38,984.4198 USDT |
| 2022-03-03 |
42,854.3599 USDT |
330.9897 BTC |
43,906.8650 USDT |
41,840.6774 USDT |
44,078.9939 USDT |
41,901.1237 USDT |
| 2022-03-02 |
44,208.9487 USDT |
352.3966 BTC |
44,401.9560 USDT |
43,308.1688 USDT |
45,297.7353 USDT |
43,918.5696 USDT |
| 2022-03-01 |
43,857.7904 USDT |
435.6458 BTC |
43,181.9663 USDT |
42,851.3478 USDT |
44,949.9792 USDT |
44,371.9529 USDT |
| 2022-02-28 |
40,869.3308 USDT |
484.0006 BTC |
37,700.0157 USDT |
37,452.4290 USDT |
44,183.0367 USDT |
43,140.7080 USDT |
| 2022-02-27 |
38,659.2296 USDT |
289.6260 BTC |
39,115.1834 USDT |
37,006.9586 USDT |
39,858.9168 USDT |
37,832.4000 USDT |
| 2022-02-26 |
39,383.3294 USDT |
180.6500 BTC |
39,215.5221 USDT |
38,578.4000 USDT |
40,283.2151 USDT |
39,205.8575 USDT |
| 2022-02-25 |
38,959.0686 USDT |
291.6257 BTC |
38,358.7006 USDT |
38,000.4655 USDT |
39,670.4969 USDT |
39,353.9962 USDT |
| 2022-02-24 |
36,003.6320 USDT |
1,232.8640 BTC |
37,253.1603 USDT |
34,336.0000 USDT |
39,774.1400 USDT |
38,262.9565 USDT |
| 2022-02-23 |
38,256.5209 USDT |
328.0377 BTC |
38,234.1199 USDT |
37,060.8313 USDT |
39,216.1463 USDT |
37,268.5096 USDT |
| 2022-02-22 |
37,482.9114 USDT |
389.5550 BTC |
37,016.4968 USDT |
36,355.4549 USDT |
38,294.8036 USDT |
37,847.9275 USDT |
| 2022-02-21 |
38,094.9071 USDT |
561.5996 BTC |
38,381.8477 USDT |
36,801.8408 USDT |
39,493.6003 USDT |
36,940.3368 USDT |
| 2022-02-20 |
38,928.7302 USDT |
196.2500 BTC |
40,074.5920 USDT |
38,000.0000 USDT |
40,117.2428 USDT |
38,126.9315 USDT |
| 2022-02-19 |
40,031.8549 USDT |
114.2329 BTC |
39,978.2078 USDT |
39,633.4462 USDT |
40,431.0258 USDT |
40,045.1637 USDT |
| 2022-02-18 |
40,156.7309 USDT |
246.2862 BTC |
40,466.7423 USDT |
39,455.0000 USDT |
40,955.0969 USDT |
40,071.0134 USDT |
| 2022-02-17 |
42,076.8020 USDT |
326.5239 BTC |
43,869.7398 USDT |
40,078.5649 USDT |
44,153.8106 USDT |
40,675.5077 USDT |
| 2022-02-16 |
43,960.0849 USDT |
162.3433 BTC |
44,555.9591 USDT |
43,319.3525 USDT |
44,555.9591 USDT |
44,139.9675 USDT |
| 2022-02-15 |
43,904.9892 USDT |
186.9580 BTC |
42,529.1584 USDT |
42,443.2570 USDT |
44,499.4609 USDT |
44,386.9731 USDT |
| 2022-02-14 |
42,250.2644 USDT |
181.3881 BTC |
42,052.8671 USDT |
41,548.5517 USDT |
42,805.8556 USDT |
42,597.5295 USDT |
| 2022-02-13 |
42,311.4474 USDT |
102.5383 BTC |
42,216.1019 USDT |
41,843.4962 USDT |
42,738.3370 USDT |
42,144.8576 USDT |
| 2022-02-12 |
42,344.8125 USDT |
156.1233 BTC |
42,348.6441 USDT |
41,709.0000 USDT |
42,999.1111 USDT |
41,962.4753 USDT |
| 2022-02-11 |
43,117.6506 USDT |
272.7597 BTC |
43,502.6608 USDT |
42,064.7267 USDT |
43,900.7793 USDT |
42,569.8625 USDT |
| 2022-02-10 |
44,625.2238 USDT |
415.3585 BTC |
44,372.0954 USDT |
43,200.0000 USDT |
45,800.0000 USDT |
44,003.2076 USDT |
| 2022-02-09 |
44,010.6773 USDT |
210.2104 BTC |
44,030.2882 USDT |
43,125.0595 USDT |
44,795.9184 USDT |
44,416.4793 USDT |
| 2022-02-08 |
43,862.1543 USDT |
461.1691 BTC |
43,826.7687 USDT |
42,677.7135 USDT |
45,517.0000 USDT |
44,141.8904 USDT |
| 2022-02-07 |
43,221.7659 USDT |
453.2161 BTC |
42,378.4502 USDT |
41,655.6186 USDT |
44,500.0000 USDT |
44,130.3001 USDT |
| 2022-02-06 |
41,612.1481 USDT |
182.3779 BTC |
41,385.0174 USDT |
41,076.0000 USDT |
42,200.0000 USDT |
41,630.3995 USDT |
| 2022-02-05 |
41,493.0367 USDT |
285.0187 BTC |
41,559.1053 USDT |
40,943.5054 USDT |
41,964.5894 USDT |
41,602.9661 USDT |
| 2022-02-04 |
39,062.8869 USDT |
537.9467 BTC |
37,295.2200 USDT |
37,030.5086 USDT |
40,876.7700 USDT |
40,512.6970 USDT |
| 2022-02-03 |
36,710.4898 USDT |
265.8381 BTC |
36,897.0514 USDT |
36,262.0599 USDT |
37,108.5291 USDT |
36,929.7712 USDT |
| 2022-02-02 |
37,818.5582 USDT |
266.9840 BTC |
38,700.8721 USDT |
36,611.0000 USDT |
38,845.7142 USDT |
36,784.5965 USDT |