Crypto exchange Poloniex

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Poloniex: USDT_BTC
Date Price Volume Open Low High Close
2022-03-23 42,235.9127 USDT 195.9725 BTC 42,357.4142 USDT 41,714.1721 USDT 42,960.5822 USDT 42,960.5822 USDT
2022-03-22 42,457.4723 USDT 381.8636 BTC 40,992.2507 USDT 40,880.4660 USDT 43,300.0000 USDT 42,340.2183 USDT
2022-03-21 41,048.9247 USDT 204.4741 BTC 41,260.1587 USDT 40,500.0000 USDT 41,531.5008 USDT 41,058.8745 USDT
2022-03-20 41,508.7274 USDT 189.1454 BTC 42,196.2650 USDT 40,919.2551 USDT 42,275.2518 USDT 41,362.4781 USDT
2022-03-19 41,906.3575 USDT 150.1056 BTC 41,755.2129 USDT 41,512.4098 USDT 42,375.0895 USDT 41,907.0467 USDT
2022-03-18 41,042.8803 USDT 242.4261 BTC 40,908.0000 USDT 40,150.0876 USDT 42,308.4760 USDT 41,795.2666 USDT
2022-03-17 40,921.0555 USDT 211.8811 BTC 41,112.2251 USDT 40,500.0000 USDT 41,443.3126 USDT 40,955.5696 USDT
2022-03-16 40,280.0329 USDT 843.0977 BTC 39,281.8174 USDT 38,867.8000 USDT 41,682.0000 USDT 41,108.0089 USDT
2022-03-15 39,063.3359 USDT 399.3827 BTC 39,659.9176 USDT 38,138.4408 USDT 39,878.9609 USDT 39,471.0375 USDT
2022-03-14 38,839.2855 USDT 390.3584 BTC 37,761.6403 USDT 37,574.7000 USDT 39,905.8416 USDT 39,610.4852 USDT
2022-03-13 38,870.2946 USDT 137.6230 BTC 38,804.6022 USDT 38,392.5076 USDT 39,304.2834 USDT 38,636.6918 USDT
2022-03-12 39,061.2971 USDT 159.5107 BTC 38,728.1256 USDT 38,666.5126 USDT 39,410.0000 USDT 38,895.9786 USDT
2022-03-11 39,012.4497 USDT 341.5513 BTC 39,389.2700 USDT 38,230.0109 USDT 40,230.0871 USDT 38,904.7244 USDT
2022-03-10 39,551.0519 USDT 838.9866 BTC 41,970.7230 USDT 38,572.0000 USDT 42,018.8841 USDT 39,360.6716 USDT
2022-03-09 41,628.9304 USDT 593.6889 BTC 38,720.2058 USDT 38,657.7261 USDT 42,549.0800 USDT 41,975.3943 USDT
2022-03-08 38,694.0403 USDT 394.7718 BTC 37,988.8022 USDT 37,870.5185 USDT 39,355.6389 USDT 38,432.4093 USDT
2022-03-07 38,104.4370 USDT 397.7104 BTC 38,400.7453 USDT 37,110.0000 USDT 39,531.9221 USDT 38,046.5074 USDT
2022-03-06 38,844.0610 USDT 302.7130 BTC 39,381.6188 USDT 38,110.0000 USDT 39,679.0503 USDT 38,388.5000 USDT
2022-03-05 39,109.5769 USDT 140.9313 BTC 39,142.9523 USDT 38,601.0000 USDT 39,591.0000 USDT 39,450.8074 USDT
2022-03-04 40,799.9473 USDT 440.4863 BTC 42,422.2040 USDT 38,567.4000 USDT 42,525.1610 USDT 38,984.4198 USDT
2022-03-03 42,854.3599 USDT 330.9897 BTC 43,906.8650 USDT 41,840.6774 USDT 44,078.9939 USDT 41,901.1237 USDT
2022-03-02 44,208.9487 USDT 352.3966 BTC 44,401.9560 USDT 43,308.1688 USDT 45,297.7353 USDT 43,918.5696 USDT
2022-03-01 43,857.7904 USDT 435.6458 BTC 43,181.9663 USDT 42,851.3478 USDT 44,949.9792 USDT 44,371.9529 USDT
2022-02-28 40,869.3308 USDT 484.0006 BTC 37,700.0157 USDT 37,452.4290 USDT 44,183.0367 USDT 43,140.7080 USDT
2022-02-27 38,659.2296 USDT 289.6260 BTC 39,115.1834 USDT 37,006.9586 USDT 39,858.9168 USDT 37,832.4000 USDT
2022-02-26 39,383.3294 USDT 180.6500 BTC 39,215.5221 USDT 38,578.4000 USDT 40,283.2151 USDT 39,205.8575 USDT
2022-02-25 38,959.0686 USDT 291.6257 BTC 38,358.7006 USDT 38,000.4655 USDT 39,670.4969 USDT 39,353.9962 USDT
2022-02-24 36,003.6320 USDT 1,232.8640 BTC 37,253.1603 USDT 34,336.0000 USDT 39,774.1400 USDT 38,262.9565 USDT
2022-02-23 38,256.5209 USDT 328.0377 BTC 38,234.1199 USDT 37,060.8313 USDT 39,216.1463 USDT 37,268.5096 USDT
2022-02-22 37,482.9114 USDT 389.5550 BTC 37,016.4968 USDT 36,355.4549 USDT 38,294.8036 USDT 37,847.9275 USDT
2022-02-21 38,094.9071 USDT 561.5996 BTC 38,381.8477 USDT 36,801.8408 USDT 39,493.6003 USDT 36,940.3368 USDT
2022-02-20 38,928.7302 USDT 196.2500 BTC 40,074.5920 USDT 38,000.0000 USDT 40,117.2428 USDT 38,126.9315 USDT
2022-02-19 40,031.8549 USDT 114.2329 BTC 39,978.2078 USDT 39,633.4462 USDT 40,431.0258 USDT 40,045.1637 USDT
2022-02-18 40,156.7309 USDT 246.2862 BTC 40,466.7423 USDT 39,455.0000 USDT 40,955.0969 USDT 40,071.0134 USDT
2022-02-17 42,076.8020 USDT 326.5239 BTC 43,869.7398 USDT 40,078.5649 USDT 44,153.8106 USDT 40,675.5077 USDT
2022-02-16 43,960.0849 USDT 162.3433 BTC 44,555.9591 USDT 43,319.3525 USDT 44,555.9591 USDT 44,139.9675 USDT
2022-02-15 43,904.9892 USDT 186.9580 BTC 42,529.1584 USDT 42,443.2570 USDT 44,499.4609 USDT 44,386.9731 USDT
2022-02-14 42,250.2644 USDT 181.3881 BTC 42,052.8671 USDT 41,548.5517 USDT 42,805.8556 USDT 42,597.5295 USDT
2022-02-13 42,311.4474 USDT 102.5383 BTC 42,216.1019 USDT 41,843.4962 USDT 42,738.3370 USDT 42,144.8576 USDT
2022-02-12 42,344.8125 USDT 156.1233 BTC 42,348.6441 USDT 41,709.0000 USDT 42,999.1111 USDT 41,962.4753 USDT
2022-02-11 43,117.6506 USDT 272.7597 BTC 43,502.6608 USDT 42,064.7267 USDT 43,900.7793 USDT 42,569.8625 USDT
2022-02-10 44,625.2238 USDT 415.3585 BTC 44,372.0954 USDT 43,200.0000 USDT 45,800.0000 USDT 44,003.2076 USDT
2022-02-09 44,010.6773 USDT 210.2104 BTC 44,030.2882 USDT 43,125.0595 USDT 44,795.9184 USDT 44,416.4793 USDT
2022-02-08 43,862.1543 USDT 461.1691 BTC 43,826.7687 USDT 42,677.7135 USDT 45,517.0000 USDT 44,141.8904 USDT
2022-02-07 43,221.7659 USDT 453.2161 BTC 42,378.4502 USDT 41,655.6186 USDT 44,500.0000 USDT 44,130.3001 USDT
2022-02-06 41,612.1481 USDT 182.3779 BTC 41,385.0174 USDT 41,076.0000 USDT 42,200.0000 USDT 41,630.3995 USDT
2022-02-05 41,493.0367 USDT 285.0187 BTC 41,559.1053 USDT 40,943.5054 USDT 41,964.5894 USDT 41,602.9661 USDT
2022-02-04 39,062.8869 USDT 537.9467 BTC 37,295.2200 USDT 37,030.5086 USDT 40,876.7700 USDT 40,512.6970 USDT
2022-02-03 36,710.4898 USDT 265.8381 BTC 36,897.0514 USDT 36,262.0599 USDT 37,108.5291 USDT 36,929.7712 USDT
2022-02-02 37,818.5582 USDT 266.9840 BTC 38,700.8721 USDT 36,611.0000 USDT 38,845.7142 USDT 36,784.5965 USDT