Identifier on Poloniex: USDT_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-27 |
10,182.9814 USDT |
247.5589 BTC |
10,374.1764 USDT |
10,059.7171 USDT |
10,390.8900 USDT |
10,182.1241 USDT |
| 2019-08-26 |
10,365.0501 USDT |
861.5286 BTC |
10,136.9795 USDT |
10,136.9795 USDT |
10,600.0000 USDT |
10,373.4739 USDT |
| 2019-08-25 |
10,095.4240 USDT |
693.3167 BTC |
10,137.7183 USDT |
9,915.6939 USDT |
10,280.2020 USDT |
10,136.9795 USDT |
| 2019-08-24 |
10,044.3403 USDT |
586.8957 BTC |
10,389.9000 USDT |
9,895.1548 USDT |
10,400.0000 USDT |
10,120.0200 USDT |
| 2019-08-23 |
10,281.1694 USDT |
497.3992 BTC |
10,101.0000 USDT |
10,029.5944 USDT |
10,441.7068 USDT |
10,383.7509 USDT |
| 2019-08-22 |
10,028.1683 USDT |
599.2003 BTC |
10,134.5200 USDT |
9,775.0000 USDT |
10,229.2375 USDT |
10,103.6140 USDT |
| 2019-08-21 |
10,151.1948 USDT |
1,222.0719 BTC |
10,763.8659 USDT |
9,886.0532 USDT |
10,799.5317 USDT |
10,134.3677 USDT |
| 2019-08-20 |
10,737.9518 USDT |
552.1732 BTC |
10,914.7000 USDT |
10,519.8244 USDT |
10,942.1700 USDT |
10,747.1349 USDT |
| 2019-08-19 |
10,671.4464 USDT |
595.1988 BTC |
10,302.2301 USDT |
10,260.9566 USDT |
10,929.8000 USDT |
10,915.7630 USDT |
| 2019-08-18 |
10,353.0555 USDT |
343.1789 BTC |
10,214.0230 USDT |
10,082.9499 USDT |
10,457.6762 USDT |
10,315.0000 USDT |
| 2019-08-17 |
10,258.6861 USDT |
313.6838 BTC |
10,346.0422 USDT |
10,001.0000 USDT |
10,459.7000 USDT |
10,214.1307 USDT |
| 2019-08-16 |
10,218.0376 USDT |
971.2799 BTC |
10,305.6510 USDT |
9,750.0000 USDT |
10,520.0000 USDT |
10,349.6422 USDT |
| 2019-08-15 |
10,011.6699 USDT |
1,245.7727 BTC |
10,054.5998 USDT |
9,523.4401 USDT |
10,446.0000 USDT |
10,311.3938 USDT |
| 2019-08-14 |
10,381.4987 USDT |
837.8244 BTC |
10,896.0314 USDT |
9,953.0000 USDT |
10,896.0314 USDT |
10,052.1780 USDT |
| 2019-08-13 |
11,095.7009 USDT |
440.1567 BTC |
11,391.3876 USDT |
10,790.0000 USDT |
11,451.5212 USDT |
10,885.7924 USDT |
| 2019-08-12 |
11,408.3197 USDT |
185.9558 BTC |
11,541.8909 USDT |
11,250.0000 USDT |
11,568.0345 USDT |
11,387.0734 USDT |
| 2019-08-11 |
11,361.1975 USDT |
427.2718 BTC |
11,321.1217 USDT |
11,124.5000 USDT |
11,603.2096 USDT |
11,539.2650 USDT |
| 2019-08-10 |
11,491.7662 USDT |
563.8927 BTC |
11,887.5954 USDT |
11,265.6182 USDT |
11,980.0000 USDT |
11,318.0000 USDT |
| 2019-08-09 |
11,835.8498 USDT |
447.6951 BTC |
11,999.0000 USDT |
11,689.4852 USDT |
12,040.0000 USDT |
11,872.0484 USDT |
| 2019-08-08 |
11,803.3072 USDT |
476.6644 BTC |
11,997.0911 USDT |
11,532.2809 USDT |
12,079.6050 USDT |
11,985.1290 USDT |
| 2019-08-07 |
11,823.9138 USDT |
933.1065 BTC |
11,479.5109 USDT |
11,405.9584 USDT |
12,135.0000 USDT |
11,954.0139 USDT |
| 2019-08-06 |
11,794.3396 USDT |
955.8168 BTC |
11,820.6279 USDT |
11,234.0000 USDT |
12,300.0571 USDT |
11,490.3413 USDT |
| 2019-08-05 |
11,597.8972 USDT |
1,164.6308 BTC |
10,937.8120 USDT |
10,937.8120 USDT |
11,923.8648 USDT |
11,816.2220 USDT |
| 2019-08-04 |
10,813.0695 USDT |
484.8267 BTC |
10,814.3550 USDT |
10,555.0000 USDT |
11,024.3082 USDT |
10,936.9676 USDT |
| 2019-08-03 |
10,753.9067 USDT |
387.2416 BTC |
10,524.0060 USDT |
10,496.0667 USDT |
10,899.0000 USDT |
10,814.3550 USDT |
| 2019-08-02 |
10,470.8370 USDT |
550.2280 BTC |
10,379.1829 USDT |
10,310.9918 USDT |
10,663.1901 USDT |
10,524.0060 USDT |
| 2019-08-01 |
10,131.9501 USDT |
431.0983 BTC |
10,074.9893 USDT |
9,851.9863 USDT |
10,462.1846 USDT |
10,373.0000 USDT |
| 2019-07-31 |
9,910.3767 USDT |
571.3789 BTC |
9,578.7453 USDT |
9,568.7545 USDT |
10,118.1503 USDT |
10,074.9893 USDT |
| 2019-07-30 |
9,580.5125 USDT |
385.7458 BTC |
9,522.5560 USDT |
9,400.0000 USDT |
9,709.2536 USDT |
9,579.0000 USDT |
| 2019-07-29 |
9,567.5957 USDT |
368.7024 BTC |
9,546.7120 USDT |
9,393.7882 USDT |
9,730.0000 USDT |
9,512.9920 USDT |
| 2019-07-28 |
9,455.1716 USDT |
421.1097 BTC |
9,466.1159 USDT |
9,175.0000 USDT |
9,688.0165 USDT |
9,530.1431 USDT |
| 2019-07-27 |
9,664.1591 USDT |
700.3143 BTC |
9,820.7510 USDT |
9,324.9552 USDT |
10,170.0252 USDT |
9,469.6800 USDT |
| 2019-07-26 |
9,736.2369 USDT |
329.7961 BTC |
9,881.1812 USDT |
9,645.7540 USDT |
9,881.1812 USDT |
9,824.5508 USDT |
| 2019-07-25 |
10,009.7832 USDT |
463.3413 BTC |
9,761.7800 USDT |
9,730.3788 USDT |
10,170.9767 USDT |
9,881.1812 USDT |
| 2019-07-24 |
9,696.8263 USDT |
778.3236 BTC |
9,870.4106 USDT |
9,524.6228 USDT |
9,924.8825 USDT |
9,761.7800 USDT |
| 2019-07-23 |
10,021.8418 USDT |
565.2621 BTC |
10,339.3940 USDT |
9,836.7671 USDT |
10,339.3940 USDT |
9,868.8764 USDT |
| 2019-07-22 |
10,346.1872 USDT |
577.4467 BTC |
10,599.2798 USDT |
10,089.9715 USDT |
10,679.3456 USDT |
10,344.1773 USDT |
| 2019-07-21 |
10,539.2632 USDT |
493.5830 BTC |
10,749.7516 USDT |
10,302.5000 USDT |
10,809.7226 USDT |
10,582.1349 USDT |
| 2019-07-20 |
10,729.1893 USDT |
654.5214 BTC |
10,506.0752 USDT |
10,352.9412 USDT |
11,060.0033 USDT |
10,750.0517 USDT |
| 2019-07-19 |
10,429.8242 USDT |
728.8977 BTC |
10,646.2858 USDT |
10,118.7340 USDT |
10,756.8539 USDT |
10,512.1562 USDT |
| 2019-07-18 |
10,068.7491 USDT |
1,340.5773 BTC |
9,671.0494 USDT |
9,269.5553 USDT |
10,765.0000 USDT |
10,622.7454 USDT |
| 2019-07-17 |
9,520.2279 USDT |
1,190.5776 BTC |
9,430.0000 USDT |
9,065.4322 USDT |
9,946.8331 USDT |
9,666.9000 USDT |
| 2019-07-16 |
9,980.8461 USDT |
1,674.8949 BTC |
10,836.9014 USDT |
9,357.3802 USDT |
11,017.0666 USDT |
9,403.6202 USDT |
| 2019-07-15 |
10,421.1569 USDT |
1,126.9330 BTC |
10,187.7240 USDT |
9,870.0000 USDT |
11,062.4000 USDT |
10,836.9014 USDT |
| 2019-07-14 |
10,683.3484 USDT |
1,019.0113 BTC |
11,362.3752 USDT |
10,104.0000 USDT |
11,443.4124 USDT |
10,187.7240 USDT |
| 2019-07-13 |
11,267.6753 USDT |
853.0813 BTC |
11,758.6932 USDT |
10,830.5752 USDT |
11,790.0000 USDT |
11,384.4710 USDT |
| 2019-07-12 |
11,558.9774 USDT |
521.2612 BTC |
11,335.3970 USDT |
11,094.2804 USDT |
11,872.0000 USDT |
11,755.1539 USDT |
| 2019-07-11 |
11,458.0099 USDT |
1,195.9825 BTC |
12,109.7890 USDT |
11,018.1602 USDT |
12,109.7890 USDT |
11,337.1858 USDT |
| 2019-07-10 |
12,506.1621 USDT |
2,019.7001 BTC |
12,529.6658 USDT |
11,574.6279 USDT |
13,154.2668 USDT |
12,116.9301 USDT |
| 2019-07-09 |
12,437.9568 USDT |
1,262.5887 BTC |
12,260.0000 USDT |
12,070.6016 USDT |
12,779.5293 USDT |
12,560.6149 USDT |