Identifier on Poloniex: USDT_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-16 |
8,039.8695 USDT |
710.8374 BTC |
8,160.9557 USDT |
7,921.5982 USDT |
8,180.0000 USDT |
8,000.0305 USDT |
| 2019-10-15 |
8,236.7064 USDT |
492.6706 BTC |
8,345.0896 USDT |
8,100.0000 USDT |
8,384.8989 USDT |
8,163.1557 USDT |
| 2019-10-14 |
8,299.4766 USDT |
634.0952 BTC |
8,278.4800 USDT |
8,208.2828 USDT |
8,384.0528 USDT |
8,345.0896 USDT |
| 2019-10-13 |
8,340.6375 USDT |
411.4007 BTC |
8,291.3014 USDT |
8,162.6240 USDT |
8,456.0846 USDT |
8,281.8736 USDT |
| 2019-10-12 |
8,321.4745 USDT |
454.8904 BTC |
8,245.1698 USDT |
8,245.1698 USDT |
8,398.9182 USDT |
8,301.7835 USDT |
| 2019-10-11 |
8,433.4881 USDT |
1,515.4691 BTC |
8,558.5446 USDT |
8,220.0000 USDT |
8,770.0000 USDT |
8,235.8500 USDT |
| 2019-10-10 |
8,527.2112 USDT |
803.4972 BTC |
8,559.8708 USDT |
8,422.2244 USDT |
8,642.0000 USDT |
8,556.3417 USDT |
| 2019-10-09 |
8,416.0891 USDT |
1,061.6805 BTC |
8,168.2993 USDT |
8,118.0324 USDT |
8,677.5906 USDT |
8,557.6500 USDT |
| 2019-10-08 |
8,188.7526 USDT |
608.8708 BTC |
8,188.9700 USDT |
8,107.7216 USDT |
8,299.0000 USDT |
8,168.2993 USDT |
| 2019-10-07 |
8,060.2347 USDT |
859.4726 BTC |
7,862.0000 USDT |
7,771.1272 USDT |
8,293.2142 USDT |
8,188.9700 USDT |
| 2019-10-06 |
7,919.6179 USDT |
1,270.2434 BTC |
8,126.9200 USDT |
7,800.0000 USDT |
8,154.4100 USDT |
7,862.0000 USDT |
| 2019-10-05 |
8,091.6397 USDT |
315.2668 BTC |
8,135.7560 USDT |
8,015.0000 USDT |
8,180.0000 USDT |
8,123.7053 USDT |
| 2019-10-04 |
8,134.6418 USDT |
501.0383 BTC |
8,223.6000 USDT |
8,008.0000 USDT |
8,223.6000 USDT |
8,135.7560 USDT |
| 2019-10-03 |
8,206.6996 USDT |
733.8815 BTC |
8,362.8816 USDT |
8,050.0000 USDT |
8,392.0307 USDT |
8,214.2625 USDT |
| 2019-10-02 |
8,249.9327 USDT |
447.1668 BTC |
8,300.0000 USDT |
8,155.6796 USDT |
8,369.3982 USDT |
8,357.8998 USDT |
| 2019-10-01 |
8,341.6525 USDT |
568.9366 BTC |
8,281.7568 USDT |
8,173.8514 USDT |
8,490.0600 USDT |
8,299.9000 USDT |
| 2019-09-30 |
8,024.6931 USDT |
1,253.4861 BTC |
8,047.2195 USDT |
7,723.0000 USDT |
8,315.4200 USDT |
8,280.4710 USDT |
| 2019-09-29 |
8,009.5054 USDT |
383.8874 BTC |
8,192.4654 USDT |
7,894.0000 USDT |
8,217.8541 USDT |
8,049.3456 USDT |
| 2019-09-28 |
8,082.1887 USDT |
642.0136 BTC |
8,166.6136 USDT |
7,700.9813 USDT |
8,309.4900 USDT |
8,205.9000 USDT |
| 2019-09-27 |
8,059.6380 USDT |
914.0404 BTC |
8,048.0000 USDT |
7,866.6000 USDT |
8,260.0000 USDT |
8,166.6136 USDT |
| 2019-09-26 |
8,087.9000 USDT |
1,988.8892 BTC |
8,436.4313 USDT |
7,766.6000 USDT |
8,459.2300 USDT |
8,037.4116 USDT |
| 2019-09-25 |
8,448.8652 USDT |
1,064.1035 BTC |
8,503.3143 USDT |
8,220.9297 USDT |
8,720.0000 USDT |
8,433.3340 USDT |
| 2019-09-24 |
8,881.2769 USDT |
2,232.6254 BTC |
9,704.0000 USDT |
7,906.6000 USDT |
9,783.3981 USDT |
8,501.5341 USDT |
| 2019-09-23 |
9,842.2103 USDT |
1,411.6170 BTC |
10,030.6409 USDT |
9,645.7760 USDT |
10,045.0435 USDT |
9,697.1990 USDT |
| 2019-09-22 |
9,980.8409 USDT |
271.4873 BTC |
9,989.7000 USDT |
9,861.9842 USDT |
10,087.0000 USDT |
10,028.2848 USDT |
| 2019-09-21 |
10,020.0655 USDT |
495.3840 BTC |
10,166.7000 USDT |
9,902.0000 USDT |
10,173.2658 USDT |
9,984.5297 USDT |
| 2019-09-20 |
10,169.1758 USDT |
213.2033 BTC |
10,244.3317 USDT |
10,069.0842 USDT |
10,265.8295 USDT |
10,163.2420 USDT |
| 2019-09-19 |
9,983.8300 USDT |
1,248.0302 BTC |
10,153.1581 USDT |
9,700.0000 USDT |
10,265.8295 USDT |
10,243.9200 USDT |
| 2019-09-18 |
10,187.1761 USDT |
188.6987 BTC |
10,191.6000 USDT |
10,090.8686 USDT |
10,257.8900 USDT |
10,164.3552 USDT |
| 2019-09-17 |
10,214.7739 USDT |
241.2382 BTC |
10,258.2000 USDT |
10,140.0000 USDT |
10,268.0397 USDT |
10,187.8075 USDT |
| 2019-09-16 |
10,199.3047 USDT |
572.3501 BTC |
10,303.5809 USDT |
10,082.3031 USDT |
10,350.0000 USDT |
10,258.2000 USDT |
| 2019-09-15 |
10,299.2734 USDT |
264.5496 BTC |
10,336.6000 USDT |
10,250.3275 USDT |
10,355.9000 USDT |
10,295.8809 USDT |
| 2019-09-14 |
10,362.9474 USDT |
365.3692 BTC |
10,353.1298 USDT |
10,216.1359 USDT |
10,400.0000 USDT |
10,336.6000 USDT |
| 2019-09-13 |
10,291.8274 USDT |
260.0741 BTC |
10,394.1869 USDT |
10,154.0000 USDT |
10,434.6063 USDT |
10,344.7938 USDT |
| 2019-09-12 |
10,263.9014 USDT |
362.5634 BTC |
10,163.9770 USDT |
10,050.0000 USDT |
10,444.4400 USDT |
10,394.1869 USDT |
| 2019-09-11 |
10,075.0705 USDT |
381.1177 BTC |
10,092.7086 USDT |
9,900.0000 USDT |
10,277.3229 USDT |
10,158.1344 USDT |
| 2019-09-10 |
10,133.6496 USDT |
732.9246 BTC |
10,298.0000 USDT |
9,965.5303 USDT |
10,378.0634 USDT |
10,114.9740 USDT |
| 2019-09-09 |
10,247.7236 USDT |
444.0788 BTC |
10,380.4485 USDT |
10,100.0000 USDT |
10,523.9105 USDT |
10,309.5529 USDT |
| 2019-09-08 |
10,405.1732 USDT |
250.1069 BTC |
10,458.7065 USDT |
10,224.3662 USDT |
10,574.5567 USDT |
10,394.7552 USDT |
| 2019-09-07 |
10,433.9287 USDT |
196.4331 BTC |
10,314.8013 USDT |
10,301.8906 USDT |
10,545.0292 USDT |
10,464.3860 USDT |
| 2019-09-06 |
10,567.2617 USDT |
720.9567 BTC |
10,562.6609 USDT |
10,200.0000 USDT |
10,900.0000 USDT |
10,301.6594 USDT |
| 2019-09-05 |
10,546.2374 USDT |
211.5080 BTC |
10,568.0100 USDT |
10,455.5500 USDT |
10,631.1300 USDT |
10,567.4467 USDT |
| 2019-09-04 |
10,553.8892 USDT |
624.1084 BTC |
10,568.0060 USDT |
10,376.4532 USDT |
10,785.9348 USDT |
10,558.4000 USDT |
| 2019-09-03 |
10,527.6157 USDT |
964.0233 BTC |
10,351.9742 USDT |
10,150.5573 USDT |
10,739.0000 USDT |
10,568.0060 USDT |
| 2019-09-02 |
10,134.5740 USDT |
1,072.8997 BTC |
9,738.4000 USDT |
9,729.0192 USDT |
10,421.7360 USDT |
10,346.1910 USDT |
| 2019-09-01 |
9,645.4946 USDT |
170.3546 BTC |
9,588.3947 USDT |
9,542.0884 USDT |
9,800.0000 USDT |
9,724.7262 USDT |
| 2019-08-31 |
9,559.8284 USDT |
146.8039 BTC |
9,586.1000 USDT |
9,400.0000 USDT |
9,688.8800 USDT |
9,591.2000 USDT |
| 2019-08-30 |
9,535.1568 USDT |
238.1638 BTC |
9,498.1732 USDT |
9,350.0000 USDT |
9,682.9911 USDT |
9,579.8834 USDT |
| 2019-08-29 |
9,513.0586 USDT |
589.7931 BTC |
9,740.0000 USDT |
9,336.2846 USDT |
9,740.0000 USDT |
9,485.9900 USDT |
| 2019-08-28 |
9,935.5913 USDT |
1,207.9445 BTC |
10,182.1241 USDT |
9,627.1999 USDT |
10,290.0000 USDT |
9,740.0970 USDT |