Identifier on Poloniex: USDT_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-08 |
11,890.5125 USDT |
893.3561 BTC |
11,421.4531 USDT |
11,290.0000 USDT |
12,344.7805 USDT |
12,260.1134 USDT |
| 2019-07-07 |
11,303.6017 USDT |
478.4235 BTC |
11,227.9691 USDT |
11,111.0000 USDT |
11,524.1747 USDT |
11,415.1746 USDT |
| 2019-07-06 |
11,376.9996 USDT |
664.3022 BTC |
11,000.3063 USDT |
11,000.3063 USDT |
11,676.4000 USDT |
11,265.4149 USDT |
| 2019-07-05 |
11,089.7803 USDT |
891.7990 BTC |
11,138.9031 USDT |
10,803.6493 USDT |
11,406.6606 USDT |
10,966.5017 USDT |
| 2019-07-04 |
11,663.4369 USDT |
935.4852 BTC |
11,933.0000 USDT |
11,000.8414 USDT |
11,996.9602 USDT |
11,160.9451 USDT |
| 2019-07-03 |
11,329.5948 USDT |
1,224.2548 BTC |
10,838.6338 USDT |
10,838.6338 USDT |
11,975.9225 USDT |
11,933.0000 USDT |
| 2019-07-02 |
10,280.4456 USDT |
1,488.4687 BTC |
10,617.2374 USDT |
9,723.0000 USDT |
10,939.3456 USDT |
10,836.1807 USDT |
| 2019-07-01 |
10,571.1214 USDT |
1,610.5656 BTC |
10,838.6378 USDT |
10,043.2668 USDT |
11,262.5000 USDT |
10,623.9679 USDT |
| 2019-06-30 |
11,468.6308 USDT |
1,340.0318 BTC |
11,909.0785 USDT |
10,778.3242 USDT |
12,200.0000 USDT |
10,838.6378 USDT |
| 2019-06-29 |
11,897.1523 USDT |
1,175.5242 BTC |
12,400.2846 USDT |
11,492.2341 USDT |
12,439.1049 USDT |
11,917.3769 USDT |
| 2019-06-28 |
11,775.3578 USDT |
1,872.6837 BTC |
11,316.2062 USDT |
11,013.1940 USDT |
12,483.3845 USDT |
12,411.3209 USDT |
| 2019-06-27 |
11,638.5936 USDT |
2,961.7953 BTC |
13,099.2524 USDT |
10,531.0000 USDT |
13,455.7378 USDT |
11,307.5181 USDT |
| 2019-06-26 |
12,762.6796 USDT |
3,496.9534 BTC |
11,821.6421 USDT |
11,701.0000 USDT |
13,963.8100 USDT |
13,101.4865 USDT |
| 2019-06-25 |
11,395.0105 USDT |
1,062.0416 BTC |
11,056.1000 USDT |
11,032.1515 USDT |
11,840.0000 USDT |
11,814.8506 USDT |
| 2019-06-24 |
10,882.6822 USDT |
701.3936 BTC |
10,889.1772 USDT |
10,625.0000 USDT |
11,133.5683 USDT |
11,048.6287 USDT |
| 2019-06-23 |
10,898.2987 USDT |
912.6838 BTC |
10,721.9878 USDT |
10,558.0208 USDT |
11,395.0000 USDT |
10,899.9575 USDT |
| 2019-06-22 |
10,728.7606 USDT |
1,853.5181 BTC |
10,168.0988 USDT |
10,019.7310 USDT |
11,163.3996 USDT |
10,729.3616 USDT |
| 2019-06-21 |
9,799.7912 USDT |
845.8884 BTC |
9,520.0000 USDT |
9,520.0000 USDT |
10,195.0000 USDT |
10,177.2501 USDT |
| 2019-06-20 |
9,371.0274 USDT |
532.1199 BTC |
9,251.4996 USDT |
9,186.6600 USDT |
9,580.0000 USDT |
9,520.1842 USDT |
| 2019-06-19 |
9,154.0686 USDT |
338.8165 BTC |
9,086.2867 USDT |
9,050.0000 USDT |
9,292.6938 USDT |
9,250.0000 USDT |
| 2019-06-18 |
9,107.9730 USDT |
619.6875 BTC |
9,307.2001 USDT |
8,949.3155 USDT |
9,327.0100 USDT |
9,076.4093 USDT |
| 2019-06-17 |
9,226.7117 USDT |
777.6824 BTC |
8,963.5027 USDT |
8,949.0000 USDT |
9,429.9603 USDT |
9,310.4213 USDT |
| 2019-06-16 |
9,056.2817 USDT |
1,317.2709 BTC |
8,809.4913 USDT |
8,759.3768 USDT |
9,325.0000 USDT |
8,968.9229 USDT |
| 2019-06-15 |
8,701.0889 USDT |
421.6583 BTC |
8,673.1000 USDT |
8,566.5696 USDT |
8,865.6202 USDT |
8,809.2697 USDT |
| 2019-06-14 |
8,379.8569 USDT |
655.4513 BTC |
8,210.0000 USDT |
8,153.8792 USDT |
8,700.0000 USDT |
8,673.2000 USDT |
| 2019-06-13 |
8,157.5034 USDT |
349.4569 BTC |
8,123.2479 USDT |
8,001.2000 USDT |
8,303.6000 USDT |
8,210.0000 USDT |
| 2019-06-12 |
8,030.4170 USDT |
651.5159 BTC |
7,893.1736 USDT |
7,799.9910 USDT |
8,198.6775 USDT |
8,130.0000 USDT |
| 2019-06-11 |
7,848.1047 USDT |
431.5965 BTC |
7,983.5429 USDT |
7,698.5470 USDT |
8,010.0000 USDT |
7,887.5653 USDT |
| 2019-06-10 |
7,812.3784 USDT |
602.2978 BTC |
7,628.0983 USDT |
7,515.0000 USDT |
8,010.0000 USDT |
7,988.7392 USDT |
| 2019-06-09 |
7,696.8105 USDT |
593.8589 BTC |
7,907.9399 USDT |
7,511.7370 USDT |
7,930.8000 USDT |
7,640.6008 USDT |
| 2019-06-08 |
7,870.8033 USDT |
525.7627 BTC |
7,985.5011 USDT |
7,769.0951 USDT |
8,043.5170 USDT |
7,895.0000 USDT |
| 2019-06-07 |
7,926.9622 USDT |
533.6283 BTC |
7,789.5749 USDT |
7,747.9271 USDT |
8,093.2460 USDT |
7,994.0000 USDT |
| 2019-06-06 |
7,704.3171 USDT |
430.2786 BTC |
7,774.2670 USDT |
7,510.0000 USDT |
7,853.4892 USDT |
7,784.8116 USDT |
| 2019-06-05 |
7,761.2532 USDT |
500.7337 BTC |
7,691.4892 USDT |
7,580.4773 USDT |
7,893.2265 USDT |
7,773.4952 USDT |
| 2019-06-04 |
7,790.1295 USDT |
1,369.6230 BTC |
8,115.9359 USDT |
7,506.1353 USDT |
8,115.9359 USDT |
7,691.4892 USDT |
| 2019-06-03 |
8,440.3940 USDT |
864.1951 BTC |
8,720.2660 USDT |
8,075.0000 USDT |
8,732.8956 USDT |
8,118.4408 USDT |
| 2019-06-02 |
8,683.7337 USDT |
362.5417 BTC |
8,541.3565 USDT |
8,531.5604 USDT |
8,803.6073 USDT |
8,724.4908 USDT |
| 2019-06-01 |
8,530.0238 USDT |
277.6082 BTC |
8,547.1739 USDT |
8,430.7000 USDT |
8,610.2354 USDT |
8,542.7610 USDT |
| 2019-05-31 |
8,354.4771 USDT |
673.6647 BTC |
8,273.8600 USDT |
8,117.0917 USDT |
8,580.0000 USDT |
8,549.9876 USDT |
| 2019-05-30 |
8,552.5074 USDT |
1,553.4965 BTC |
8,655.1000 USDT |
8,053.0000 USDT |
9,050.4683 USDT |
8,275.2497 USDT |
| 2019-05-29 |
8,613.5932 USDT |
527.0373 BTC |
8,718.0575 USDT |
8,426.7809 USDT |
8,748.6212 USDT |
8,653.0000 USDT |
| 2019-05-28 |
8,693.9948 USDT |
513.5087 BTC |
8,749.7854 USDT |
8,550.0000 USDT |
8,795.0877 USDT |
8,722.1896 USDT |
| 2019-05-27 |
8,731.5031 USDT |
1,174.4026 BTC |
8,616.5028 USDT |
8,588.3800 USDT |
8,900.0858 USDT |
8,750.0814 USDT |
| 2019-05-26 |
8,375.5564 USDT |
976.5829 BTC |
8,036.4000 USDT |
7,852.5542 USDT |
8,729.5256 USDT |
8,622.6123 USDT |
| 2019-05-25 |
8,001.9442 USDT |
198.5552 BTC |
7,957.4257 USDT |
7,915.4879 USDT |
8,087.4703 USDT |
8,036.4725 USDT |
| 2019-05-24 |
7,986.3946 USDT |
519.9776 BTC |
7,850.2954 USDT |
7,773.8400 USDT |
8,117.4462 USDT |
7,975.2890 USDT |
| 2019-05-23 |
7,668.3105 USDT |
491.4206 BTC |
7,628.8036 USDT |
7,469.0000 USDT |
7,930.4500 USDT |
7,847.2241 USDT |
| 2019-05-22 |
7,816.8452 USDT |
589.0487 BTC |
7,903.1611 USDT |
7,511.8832 USDT |
8,000.0000 USDT |
7,628.8036 USDT |
| 2019-05-21 |
7,913.5311 USDT |
382.1443 BTC |
7,939.4554 USDT |
7,779.0000 USDT |
8,028.0750 USDT |
7,903.1611 USDT |
| 2019-05-20 |
7,829.8814 USDT |
845.9251 BTC |
8,146.0981 USDT |
7,565.0000 USDT |
8,146.0981 USDT |
7,924.8687 USDT |