Identifier on Poloniex: USDT_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-05 |
7,322.6275 USDT |
1,603.5438 BTC |
7,189.2000 USDT |
7,150.0000 USDT |
7,482.6293 USDT |
7,389.3663 USDT |
| 2019-12-04 |
7,272.2461 USDT |
2,419.2808 BTC |
7,292.3817 USDT |
7,085.0000 USDT |
7,750.0000 USDT |
7,187.9000 USDT |
| 2019-12-03 |
7,312.5616 USDT |
1,178.9506 BTC |
7,302.3222 USDT |
7,237.8265 USDT |
7,397.3050 USDT |
7,291.5000 USDT |
| 2019-12-02 |
7,289.4728 USDT |
1,017.2211 BTC |
7,396.1097 USDT |
7,158.3239 USDT |
7,420.0000 USDT |
7,304.8937 USDT |
| 2019-12-01 |
7,349.6483 USDT |
1,425.5002 BTC |
7,542.7680 USDT |
7,232.4476 USDT |
7,542.7680 USDT |
7,393.8450 USDT |
| 2019-11-30 |
7,610.9284 USDT |
868.0725 BTC |
7,737.3401 USDT |
7,432.3016 USDT |
7,795.2065 USDT |
7,541.4830 USDT |
| 2019-11-29 |
7,625.1775 USDT |
1,410.7447 BTC |
7,420.3000 USDT |
7,402.9868 USDT |
7,848.8243 USDT |
7,741.4714 USDT |
| 2019-11-28 |
7,509.9517 USDT |
1,106.5522 BTC |
7,508.9045 USDT |
7,370.0000 USDT |
7,639.4076 USDT |
7,418.3600 USDT |
| 2019-11-27 |
7,240.6299 USDT |
2,156.8535 BTC |
7,148.2739 USDT |
6,850.7973 USDT |
7,650.9058 USDT |
7,508.9045 USDT |
| 2019-11-26 |
7,149.1635 USDT |
2,393.5687 BTC |
7,119.6699 USDT |
7,010.8587 USDT |
7,339.9518 USDT |
7,154.9000 USDT |
| 2019-11-25 |
6,940.2967 USDT |
3,149.9815 BTC |
6,901.3374 USDT |
6,515.7430 USDT |
7,364.1930 USDT |
7,107.6948 USDT |
| 2019-11-24 |
7,109.0369 USDT |
1,996.7686 BTC |
7,312.5597 USDT |
6,860.0000 USDT |
7,331.5653 USDT |
6,889.0100 USDT |
| 2019-11-23 |
7,228.6219 USDT |
1,900.4218 BTC |
7,265.6989 USDT |
7,066.4275 USDT |
7,345.6267 USDT |
7,310.9225 USDT |
| 2019-11-22 |
7,260.2817 USDT |
3,634.6557 BTC |
7,630.0753 USDT |
6,800.0000 USDT |
7,729.0028 USDT |
7,265.6989 USDT |
| 2019-11-21 |
7,788.8809 USDT |
1,788.3223 BTC |
8,096.7000 USDT |
7,473.9399 USDT |
8,130.3454 USDT |
7,630.4200 USDT |
| 2019-11-20 |
8,115.6729 USDT |
1,008.3235 BTC |
8,134.6300 USDT |
8,037.6202 USDT |
8,247.0858 USDT |
8,096.8000 USDT |
| 2019-11-19 |
8,120.7034 USDT |
1,272.8335 BTC |
8,188.3097 USDT |
8,000.0000 USDT |
8,220.5730 USDT |
8,129.4100 USDT |
| 2019-11-18 |
8,341.8987 USDT |
1,293.4188 BTC |
8,496.3806 USDT |
8,055.9851 USDT |
8,500.3806 USDT |
8,190.2979 USDT |
| 2019-11-17 |
8,519.3468 USDT |
758.3015 BTC |
8,490.8022 USDT |
8,373.0000 USDT |
8,625.8088 USDT |
8,502.2000 USDT |
| 2019-11-16 |
8,479.3727 USDT |
728.2627 BTC |
8,471.0000 USDT |
8,434.6161 USDT |
8,540.0000 USDT |
8,490.8022 USDT |
| 2019-11-15 |
8,548.2677 USDT |
1,235.8727 BTC |
8,646.9804 USDT |
8,373.0000 USDT |
8,785.0000 USDT |
8,471.0000 USDT |
| 2019-11-14 |
8,672.4951 USDT |
908.5740 BTC |
8,779.2200 USDT |
8,586.8760 USDT |
8,803.8000 USDT |
8,653.7439 USDT |
| 2019-11-13 |
8,762.6850 USDT |
631.0098 BTC |
8,827.8511 USDT |
8,712.8000 USDT |
8,845.7321 USDT |
8,775.5100 USDT |
| 2019-11-12 |
8,735.7797 USDT |
1,194.2934 BTC |
8,735.4006 USDT |
8,580.0000 USDT |
8,881.9331 USDT |
8,827.5139 USDT |
| 2019-11-11 |
8,784.6211 USDT |
1,237.7345 BTC |
9,042.9940 USDT |
8,625.2861 USDT |
9,071.1665 USDT |
8,735.8007 USDT |
| 2019-11-10 |
8,930.2094 USDT |
914.6691 BTC |
8,806.2237 USDT |
8,747.7857 USDT |
9,129.7518 USDT |
9,033.9641 USDT |
| 2019-11-09 |
8,811.7757 USDT |
591.5085 BTC |
8,772.5100 USDT |
8,727.9809 USDT |
8,887.3793 USDT |
8,807.7947 USDT |
| 2019-11-08 |
8,955.4830 USDT |
1,826.5846 BTC |
9,210.0862 USDT |
8,691.0810 USDT |
9,264.0002 USDT |
8,776.0000 USDT |
| 2019-11-07 |
9,230.6767 USDT |
1,013.8539 BTC |
9,335.8650 USDT |
9,100.0000 USDT |
9,366.6936 USDT |
9,213.6905 USDT |
| 2019-11-06 |
9,327.5424 USDT |
880.5939 BTC |
9,309.5692 USDT |
9,257.2220 USDT |
9,438.3838 USDT |
9,342.3000 USDT |
| 2019-11-05 |
9,319.2269 USDT |
1,106.6754 BTC |
9,392.7694 USDT |
9,162.4843 USDT |
9,450.9217 USDT |
9,309.5692 USDT |
| 2019-11-04 |
9,290.8901 USDT |
1,179.0618 BTC |
9,198.3164 USDT |
9,119.3188 USDT |
9,523.9042 USDT |
9,390.7694 USDT |
| 2019-11-03 |
9,196.0074 USDT |
788.2538 BTC |
9,282.3189 USDT |
9,069.0000 USDT |
9,353.4288 USDT |
9,197.6164 USDT |
| 2019-11-02 |
9,263.9441 USDT |
742.6860 BTC |
9,232.9318 USDT |
9,189.6688 USDT |
9,366.0000 USDT |
9,289.2832 USDT |
| 2019-11-01 |
9,143.3197 USDT |
1,198.6516 BTC |
9,136.0519 USDT |
9,040.0000 USDT |
9,281.2973 USDT |
9,222.1556 USDT |
| 2019-10-31 |
9,173.2364 USDT |
1,473.7787 BTC |
9,159.6000 USDT |
8,943.1604 USDT |
9,409.7518 USDT |
9,141.8952 USDT |
| 2019-10-30 |
9,164.4538 USDT |
1,261.2998 BTC |
9,409.4260 USDT |
9,000.0000 USDT |
9,409.4260 USDT |
9,157.0542 USDT |
| 2019-10-29 |
9,360.2427 USDT |
1,637.8602 BTC |
9,200.0000 USDT |
9,114.8196 USDT |
9,537.8416 USDT |
9,409.4260 USDT |
| 2019-10-28 |
9,436.6186 USDT |
2,734.4043 BTC |
9,536.2000 USDT |
9,195.0000 USDT |
9,900.3700 USDT |
9,212.0548 USDT |
| 2019-10-27 |
9,456.5973 USDT |
2,472.8906 BTC |
9,242.0000 USDT |
9,075.8110 USDT |
9,794.7585 USDT |
9,525.4216 USDT |
| 2019-10-26 |
9,337.3569 USDT |
3,780.4948 BTC |
8,662.4572 USDT |
8,639.7199 USDT |
10,300.0000 USDT |
9,230.6171 USDT |
| 2019-10-25 |
8,160.7310 USDT |
1,499.0241 BTC |
7,415.0000 USDT |
7,382.2140 USDT |
8,750.6000 USDT |
8,656.9900 USDT |
| 2019-10-24 |
7,437.4599 USDT |
841.9721 BTC |
7,464.2036 USDT |
7,343.7999 USDT |
7,497.9301 USDT |
7,415.0000 USDT |
| 2019-10-23 |
7,628.6630 USDT |
1,648.5858 BTC |
8,022.0000 USDT |
7,305.7608 USDT |
8,046.8604 USDT |
7,465.1291 USDT |
| 2019-10-22 |
8,164.9527 USDT |
496.1173 BTC |
8,181.0011 USDT |
7,995.0000 USDT |
8,293.6242 USDT |
8,022.1476 USDT |
| 2019-10-21 |
8,206.2798 USDT |
443.5809 BTC |
8,225.9566 USDT |
8,115.7128 USDT |
8,338.2694 USDT |
8,199.0439 USDT |
| 2019-10-20 |
8,057.9467 USDT |
373.1204 BTC |
7,953.5437 USDT |
7,873.9284 USDT |
8,293.4341 USDT |
8,221.1173 USDT |
| 2019-10-19 |
7,961.0943 USDT |
355.6131 BTC |
7,948.1600 USDT |
7,877.0000 USDT |
8,089.6615 USDT |
7,952.2605 USDT |
| 2019-10-18 |
7,937.7609 USDT |
863.5586 BTC |
8,070.8304 USDT |
7,818.0000 USDT |
8,113.8400 USDT |
7,949.7253 USDT |
| 2019-10-17 |
8,045.1211 USDT |
570.1426 BTC |
7,990.1711 USDT |
7,934.8266 USDT |
8,117.1882 USDT |
8,072.7098 USDT |