Identifier on Poloniex: USDT_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-19 |
7,879.0311 USDT |
1,197.9602 BTC |
7,262.2863 USDT |
7,250.0000 USDT |
8,264.0000 USDT |
8,163.0104 USDT |
| 2019-05-18 |
7,327.7603 USDT |
535.5553 BTC |
7,356.0564 USDT |
7,198.8681 USDT |
7,457.6289 USDT |
7,267.6320 USDT |
| 2019-05-17 |
7,260.8414 USDT |
1,961.8591 BTC |
7,871.7277 USDT |
6,917.9095 USDT |
7,929.1039 USDT |
7,352.4239 USDT |
| 2019-05-16 |
8,011.6356 USDT |
1,444.5201 BTC |
8,170.2668 USDT |
7,708.0000 USDT |
8,320.0000 USDT |
7,873.9360 USDT |
| 2019-05-15 |
8,056.7230 USDT |
1,014.4723 BTC |
8,010.0000 USDT |
7,830.0000 USDT |
8,242.4584 USDT |
8,169.8867 USDT |
| 2019-05-14 |
7,989.1511 USDT |
1,461.4738 BTC |
7,805.7183 USDT |
7,682.9051 USDT |
8,342.6107 USDT |
8,000.0000 USDT |
| 2019-05-13 |
7,642.3884 USDT |
1,929.9210 BTC |
6,977.5943 USDT |
6,862.8678 USDT |
8,100.0000 USDT |
7,811.9643 USDT |
| 2019-05-12 |
7,120.4124 USDT |
1,625.0270 BTC |
7,214.9804 USDT |
6,756.9078 USDT |
7,518.2932 USDT |
6,980.5916 USDT |
| 2019-05-11 |
6,861.3517 USDT |
1,419.4089 BTC |
6,380.7000 USDT |
6,380.7000 USDT |
7,377.0000 USDT |
7,215.0805 USDT |
| 2019-05-10 |
6,309.8198 USDT |
743.1012 BTC |
6,174.7000 USDT |
6,137.7063 USDT |
6,448.0000 USDT |
6,382.1000 USDT |
| 2019-05-09 |
6,087.4505 USDT |
552.7228 BTC |
5,982.9000 USDT |
5,982.9000 USDT |
6,195.5000 USDT |
6,174.7000 USDT |
| 2019-05-08 |
5,913.5374 USDT |
401.6706 BTC |
5,848.3384 USDT |
5,795.0000 USDT |
6,010.0267 USDT |
5,982.9000 USDT |
| 2019-05-07 |
5,906.4959 USDT |
526.8868 BTC |
5,754.6139 USDT |
5,752.3444 USDT |
6,015.6844 USDT |
5,846.0000 USDT |
| 2019-05-06 |
5,716.5297 USDT |
409.2848 BTC |
5,784.0000 USDT |
5,621.0000 USDT |
5,798.4017 USDT |
5,744.2840 USDT |
| 2019-05-05 |
5,782.2456 USDT |
289.5950 BTC |
5,836.0190 USDT |
5,699.2726 USDT |
5,836.1000 USDT |
5,776.3933 USDT |
| 2019-05-04 |
5,766.1941 USDT |
735.3114 BTC |
5,771.5982 USDT |
5,596.8459 USDT |
5,900.0000 USDT |
5,842.8000 USDT |
| 2019-05-03 |
5,733.1330 USDT |
837.5199 BTC |
5,496.2922 USDT |
5,483.1540 USDT |
5,850.7085 USDT |
5,771.5000 USDT |
| 2019-05-02 |
5,462.0067 USDT |
400.9822 BTC |
5,387.3000 USDT |
5,368.5263 USDT |
5,535.0000 USDT |
5,500.4723 USDT |
| 2019-05-01 |
5,357.5187 USDT |
450.7057 BTC |
5,321.5884 USDT |
5,319.2000 USDT |
5,406.4060 USDT |
5,395.6000 USDT |
| 2019-04-30 |
5,285.7831 USDT |
555.6738 BTC |
5,242.3731 USDT |
5,199.2885 USDT |
5,338.0000 USDT |
5,321.3976 USDT |
| 2019-04-29 |
5,257.8576 USDT |
587.1369 BTC |
5,314.8590 USDT |
5,190.0000 USDT |
5,335.2131 USDT |
5,242.4200 USDT |
| 2019-04-28 |
5,305.0252 USDT |
399.4151 BTC |
5,296.3264 USDT |
5,261.3260 USDT |
5,343.1390 USDT |
5,314.3035 USDT |
| 2019-04-27 |
5,305.5410 USDT |
177.8279 BTC |
5,310.0278 USDT |
5,264.7697 USDT |
5,350.2900 USDT |
5,296.3264 USDT |
| 2019-04-26 |
5,313.4717 USDT |
947.5645 BTC |
5,230.6474 USDT |
5,168.6309 USDT |
5,505.4500 USDT |
5,312.7112 USDT |
| 2019-04-25 |
5,286.0824 USDT |
1,239.3811 BTC |
5,408.9796 USDT |
5,110.8868 USDT |
5,488.6665 USDT |
5,229.5526 USDT |
| 2019-04-24 |
5,447.6332 USDT |
1,114.2551 BTC |
5,494.2913 USDT |
5,342.0000 USDT |
5,588.0000 USDT |
5,409.0326 USDT |
| 2019-04-23 |
5,490.4176 USDT |
1,030.3088 BTC |
5,363.2763 USDT |
5,337.0838 USDT |
5,597.0100 USDT |
5,494.4452 USDT |
| 2019-04-22 |
5,328.6337 USDT |
893.4845 BTC |
5,259.3000 USDT |
5,212.0000 USDT |
5,390.0000 USDT |
5,364.9362 USDT |
| 2019-04-21 |
5,234.8511 USDT |
363.9227 BTC |
5,289.8739 USDT |
5,167.7828 USDT |
5,313.3000 USDT |
5,258.9591 USDT |
| 2019-04-20 |
5,291.7265 USDT |
253.3481 BTC |
5,261.2462 USDT |
5,241.0000 USDT |
5,328.9500 USDT |
5,289.8739 USDT |
| 2019-04-19 |
5,219.2642 USDT |
645.9712 BTC |
5,255.3849 USDT |
5,196.0000 USDT |
5,328.3138 USDT |
5,260.8591 USDT |
| 2019-04-18 |
5,238.5684 USDT |
847.5473 BTC |
5,202.2956 USDT |
5,200.0000 USDT |
5,291.3948 USDT |
5,260.8136 USDT |
| 2019-04-17 |
5,189.1309 USDT |
365.9637 BTC |
5,175.7261 USDT |
5,144.0000 USDT |
5,234.9809 USDT |
5,203.1856 USDT |
| 2019-04-16 |
5,111.9016 USDT |
278.1891 BTC |
5,031.8340 USDT |
5,009.0000 USDT |
5,193.9588 USDT |
5,176.5245 USDT |
| 2019-04-15 |
5,068.1874 USDT |
504.1805 BTC |
5,126.6911 USDT |
4,950.0000 USDT |
5,165.8890 USDT |
5,032.7546 USDT |
| 2019-04-14 |
5,077.4029 USDT |
271.8026 BTC |
5,056.1176 USDT |
4,997.6260 USDT |
5,147.0403 USDT |
5,126.6911 USDT |
| 2019-04-13 |
5,057.0705 USDT |
258.9721 BTC |
5,043.0000 USDT |
5,002.0579 USDT |
5,100.1000 USDT |
5,049.6065 USDT |
| 2019-04-12 |
4,996.8194 USDT |
550.3424 BTC |
5,016.0000 USDT |
4,872.4045 USDT |
5,077.8222 USDT |
5,053.2250 USDT |
| 2019-04-11 |
5,081.2911 USDT |
1,114.7716 BTC |
5,313.0000 USDT |
4,925.0000 USDT |
5,326.5763 USDT |
5,022.1000 USDT |
| 2019-04-10 |
5,273.9996 USDT |
784.9788 BTC |
5,153.0974 USDT |
5,137.8370 USDT |
5,420.9363 USDT |
5,309.4545 USDT |
| 2019-04-09 |
5,153.4756 USDT |
444.9408 BTC |
5,240.2198 USDT |
5,076.1924 USDT |
5,240.2198 USDT |
5,154.1253 USDT |
| 2019-04-08 |
5,186.6111 USDT |
1,189.4732 BTC |
5,172.4904 USDT |
5,050.0000 USDT |
5,315.7001 USDT |
5,240.2198 USDT |
| 2019-04-07 |
5,131.2317 USDT |
801.7239 BTC |
5,051.0652 USDT |
5,033.9193 USDT |
5,220.0000 USDT |
5,174.9359 USDT |
| 2019-04-06 |
5,053.7842 USDT |
944.8622 BTC |
5,005.4989 USDT |
4,933.0860 USDT |
5,200.0000 USDT |
5,051.0652 USDT |
| 2019-04-05 |
4,970.2645 USDT |
654.2957 BTC |
4,898.3273 USDT |
4,885.9446 USDT |
5,037.3847 USDT |
5,005.4989 USDT |
| 2019-04-04 |
4,931.8828 USDT |
1,080.6565 BTC |
4,939.9000 USDT |
4,779.0000 USDT |
5,036.0000 USDT |
4,890.3424 USDT |
| 2019-04-03 |
4,987.1215 USDT |
2,261.3331 BTC |
4,861.1022 USDT |
4,784.4412 USDT |
5,274.7357 USDT |
4,939.9000 USDT |
| 2019-04-02 |
4,606.7279 USDT |
2,855.1110 BTC |
4,146.7015 USDT |
4,138.6862 USDT |
4,899.9000 USDT |
4,861.4198 USDT |
| 2019-04-01 |
4,129.4023 USDT |
414.4112 BTC |
4,102.1700 USDT |
4,063.9437 USDT |
4,159.1201 USDT |
4,145.0000 USDT |
| 2019-03-31 |
4,103.4313 USDT |
158.3311 BTC |
4,105.7637 USDT |
4,085.0000 USDT |
4,114.0000 USDT |
4,104.7592 USDT |