Identifier on Poloniex: USDT_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-24 |
8,395.1066 USDT |
2,903.7903 BTC |
8,405.6317 USDT |
8,239.5453 USDT |
8,522.6783 USDT |
8,441.2471 USDT |
| 2020-01-23 |
8,447.2563 USDT |
3,237.4256 BTC |
8,683.5489 USDT |
8,307.7186 USDT |
8,689.8000 USDT |
8,405.6933 USDT |
| 2020-01-22 |
8,689.1677 USDT |
2,708.7483 BTC |
8,737.1871 USDT |
8,600.0000 USDT |
8,813.6314 USDT |
8,683.4489 USDT |
| 2020-01-21 |
8,654.6879 USDT |
2,932.0394 BTC |
8,643.1938 USDT |
8,499.0000 USDT |
8,798.4324 USDT |
8,735.7704 USDT |
| 2020-01-20 |
8,649.7093 USDT |
3,155.7892 BTC |
8,704.2483 USDT |
8,525.0000 USDT |
8,748.8145 USDT |
8,642.9575 USDT |
| 2020-01-19 |
8,842.7656 USDT |
4,251.1229 BTC |
8,916.4421 USDT |
8,450.3227 USDT |
9,195.0000 USDT |
8,704.1804 USDT |
| 2020-01-18 |
8,898.7119 USDT |
3,803.8744 BTC |
8,914.6767 USDT |
8,808.0000 USDT |
8,986.1422 USDT |
8,916.5421 USDT |
| 2020-01-17 |
8,879.2063 USDT |
4,734.8707 BTC |
8,724.4775 USDT |
8,674.8923 USDT |
9,031.1538 USDT |
8,912.8172 USDT |
| 2020-01-16 |
8,688.4864 USDT |
3,442.1243 BTC |
8,822.6084 USDT |
8,594.5274 USDT |
8,860.3040 USDT |
8,724.5275 USDT |
| 2020-01-15 |
8,762.8083 USDT |
3,823.7363 BTC |
8,814.5236 USDT |
8,571.0082 USDT |
8,913.8212 USDT |
8,825.8080 USDT |
| 2020-01-14 |
8,565.8613 USDT |
5,418.5454 BTC |
8,106.6648 USDT |
8,106.5354 USDT |
8,871.0000 USDT |
8,815.8078 USDT |
| 2020-01-13 |
8,109.8594 USDT |
3,504.6660 BTC |
8,184.4237 USDT |
8,043.7732 USDT |
8,195.1781 USDT |
8,108.0278 USDT |
| 2020-01-12 |
8,112.4201 USDT |
3,336.5106 BTC |
8,025.8338 USDT |
7,962.6189 USDT |
8,190.0528 USDT |
8,182.7009 USDT |
| 2020-01-11 |
8,118.6904 USDT |
3,372.5682 BTC |
8,196.8880 USDT |
8,005.4858 USDT |
8,284.2119 USDT |
8,022.5725 USDT |
| 2020-01-10 |
7,926.3426 USDT |
4,642.9751 BTC |
7,819.5744 USDT |
7,676.2700 USDT |
8,194.3456 USDT |
8,194.1520 USDT |
| 2020-01-09 |
7,893.3711 USDT |
3,709.3809 BTC |
8,052.4431 USDT |
7,752.0000 USDT |
8,052.5238 USDT |
7,821.5246 USDT |
| 2020-01-08 |
8,230.9610 USDT |
3,675.9721 BTC |
8,150.0000 USDT |
7,872.8080 USDT |
8,453.9764 USDT |
8,052.3431 USDT |
| 2020-01-07 |
7,922.2100 USDT |
3,661.6689 BTC |
7,761.0324 USDT |
7,709.2700 USDT |
8,200.0000 USDT |
8,150.7254 USDT |
| 2020-01-06 |
7,536.0213 USDT |
3,801.8533 BTC |
7,357.4000 USDT |
7,347.1886 USDT |
7,797.7000 USDT |
7,756.3526 USDT |
| 2020-01-05 |
7,435.7828 USDT |
4,344.6922 BTC |
7,353.4997 USDT |
7,320.1489 USDT |
7,495.0000 USDT |
7,359.6682 USDT |
| 2020-01-04 |
7,331.4120 USDT |
4,231.4784 BTC |
7,344.6546 USDT |
7,274.1235 USDT |
7,403.0402 USDT |
7,352.4741 USDT |
| 2020-01-03 |
7,213.1449 USDT |
5,002.0186 BTC |
6,964.8686 USDT |
6,870.8613 USDT |
7,402.0000 USDT |
7,344.8401 USDT |
| 2020-01-02 |
7,109.6018 USDT |
3,595.4698 BTC |
7,198.2227 USDT |
6,933.7900 USDT |
7,211.7451 USDT |
6,965.9658 USDT |
| 2020-01-01 |
7,218.8203 USDT |
3,398.5606 BTC |
7,193.7369 USDT |
7,174.9326 USDT |
7,254.4990 USDT |
7,201.5632 USDT |
| 2019-12-31 |
7,230.6178 USDT |
2,393.5453 BTC |
7,243.5000 USDT |
7,147.0000 USDT |
7,320.0000 USDT |
7,193.7369 USDT |
| 2019-12-30 |
7,311.1003 USDT |
3,456.2165 BTC |
7,386.6000 USDT |
7,218.5921 USDT |
7,412.0000 USDT |
7,247.3000 USDT |
| 2019-12-29 |
7,374.9783 USDT |
3,996.8415 BTC |
7,313.3469 USDT |
7,286.3817 USDT |
7,528.2564 USDT |
7,387.9992 USDT |
| 2019-12-28 |
7,310.3439 USDT |
2,851.3367 BTC |
7,252.5350 USDT |
7,238.3518 USDT |
7,361.2900 USDT |
7,312.3993 USDT |
| 2019-12-27 |
7,207.2937 USDT |
3,878.5771 BTC |
7,202.0000 USDT |
7,085.1000 USDT |
7,270.5925 USDT |
7,252.8358 USDT |
| 2019-12-26 |
7,224.0551 USDT |
2,662.3785 BTC |
7,204.5290 USDT |
7,158.5686 USDT |
7,440.0000 USDT |
7,203.9000 USDT |
| 2019-12-25 |
7,223.1168 USDT |
3,177.1357 BTC |
7,255.5389 USDT |
7,130.0000 USDT |
7,275.3797 USDT |
7,204.7290 USDT |
| 2019-12-24 |
7,335.6192 USDT |
2,221.8891 BTC |
7,318.3730 USDT |
7,162.6024 USDT |
7,432.7984 USDT |
7,261.8764 USDT |
| 2019-12-23 |
7,514.2213 USDT |
3,710.0508 BTC |
7,495.0000 USDT |
7,263.6404 USDT |
7,689.4359 USDT |
7,319.3813 USDT |
| 2019-12-22 |
7,205.5434 USDT |
3,020.6134 BTC |
7,132.4550 USDT |
7,125.0000 USDT |
7,504.8920 USDT |
7,495.0000 USDT |
| 2019-12-21 |
7,140.6456 USDT |
1,298.1959 BTC |
7,188.8985 USDT |
7,113.6581 USDT |
7,189.6200 USDT |
7,134.3999 USDT |
| 2019-12-20 |
7,150.1195 USDT |
2,696.1614 BTC |
7,151.1103 USDT |
7,080.4563 USDT |
7,213.4689 USDT |
7,188.8985 USDT |
| 2019-12-19 |
7,143.1389 USDT |
2,645.9000 BTC |
7,272.8682 USDT |
7,047.0000 USDT |
7,359.9000 USDT |
7,152.2481 USDT |
| 2019-12-18 |
6,739.2852 USDT |
4,589.9490 BTC |
6,623.7142 USDT |
6,434.3000 USDT |
7,427.0156 USDT |
7,276.5038 USDT |
| 2019-12-17 |
6,784.3412 USDT |
4,376.0758 BTC |
6,893.1464 USDT |
6,562.7232 USDT |
6,942.2405 USDT |
6,619.3250 USDT |
| 2019-12-16 |
7,029.9106 USDT |
4,244.1013 BTC |
7,118.2483 USDT |
6,839.9224 USDT |
7,152.3532 USDT |
6,895.7030 USDT |
| 2019-12-15 |
7,093.9889 USDT |
3,978.2785 BTC |
7,065.1988 USDT |
7,010.9975 USDT |
7,220.0000 USDT |
7,118.2483 USDT |
| 2019-12-14 |
7,149.9380 USDT |
3,892.3186 BTC |
7,256.9999 USDT |
7,010.7926 USDT |
7,271.8279 USDT |
7,063.7403 USDT |
| 2019-12-13 |
7,236.1872 USDT |
3,290.3311 BTC |
7,197.4041 USDT |
7,192.3402 USDT |
7,313.1235 USDT |
7,254.8969 USDT |
| 2019-12-12 |
7,177.3182 USDT |
3,752.2637 BTC |
7,213.4125 USDT |
7,085.0000 USDT |
7,286.0966 USDT |
7,197.4041 USDT |
| 2019-12-11 |
7,216.1382 USDT |
4,510.2709 BTC |
7,222.3412 USDT |
7,139.3384 USDT |
7,273.0000 USDT |
7,210.2725 USDT |
| 2019-12-10 |
7,306.3786 USDT |
2,918.4416 BTC |
7,340.7151 USDT |
7,163.3000 USDT |
7,403.3000 USDT |
7,224.0549 USDT |
| 2019-12-09 |
7,471.1755 USDT |
2,281.4385 BTC |
7,509.0360 USDT |
7,282.7118 USDT |
7,648.3174 USDT |
7,342.4267 USDT |
| 2019-12-08 |
7,479.5281 USDT |
3,079.8431 BTC |
7,488.1811 USDT |
7,374.5258 USDT |
7,558.5462 USDT |
7,509.0360 USDT |
| 2019-12-07 |
7,520.8069 USDT |
1,215.6292 BTC |
7,534.1395 USDT |
7,471.8957 USDT |
7,612.9100 USDT |
7,488.2811 USDT |
| 2019-12-06 |
7,408.9009 USDT |
1,528.8418 BTC |
7,385.2000 USDT |
7,304.0000 USDT |
7,578.1400 USDT |
7,527.6014 USDT |