Crypto exchange Poloniex

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Poloniex: USDT_BTC
Date Price Volume Open Low High Close
2020-03-14 5,367.6221 USDT 1,579.7443 BTC 5,565.1482 USDT 5,069.4596 USDT 5,631.9560 USDT 5,186.3450 USDT
2020-03-13 5,076.3121 USDT 5,546.0773 BTC 4,812.5462 USDT 3,800.0000 USDT 5,949.3456 USDT 5,570.0454 USDT
2020-03-12 6,530.8706 USDT 7,969.5274 BTC 7,933.6440 USDT 4,500.0000 USDT 7,961.8100 USDT 4,791.0297 USDT
2020-03-11 7,822.8291 USDT 3,418.4076 BTC 7,891.4605 USDT 7,588.4922 USDT 7,980.0000 USDT 7,933.5442 USDT
2020-03-10 7,944.6287 USDT 2,701.2158 BTC 7,930.3000 USDT 7,736.7672 USDT 8,145.0000 USDT 7,891.2597 USDT
2020-03-09 7,886.7098 USDT 5,515.0727 BTC 8,032.4179 USDT 7,633.0000 USDT 8,175.4269 USDT 7,930.3000 USDT
2020-03-08 8,465.7972 USDT 5,683.0448 BTC 8,892.7674 USDT 7,999.0000 USDT 8,892.7674 USDT 8,032.0179 USDT
2020-03-07 9,046.8331 USDT 1,825.0096 BTC 9,132.3910 USDT 8,840.9369 USDT 9,182.6050 USDT 8,891.5175 USDT
2020-03-06 9,077.9237 USDT 3,571.1221 BTC 9,056.3350 USDT 8,990.0000 USDT 9,170.0000 USDT 9,132.3910 USDT
2020-03-05 9,012.7724 USDT 2,228.4821 BTC 8,757.0549 USDT 8,752.1687 USDT 9,154.3456 USDT 9,056.8302 USDT
2020-03-04 8,756.3625 USDT 2,296.4612 BTC 8,760.0304 USDT 8,669.5028 USDT 8,845.0128 USDT 8,752.1682 USDT
2020-03-03 8,781.0683 USDT 1,812.1619 BTC 8,908.9989 USDT 8,656.0084 USDT 8,913.7400 USDT 8,753.5950 USDT
2020-03-02 8,722.2637 USDT 2,680.9647 BTC 8,531.1450 USDT 8,498.5920 USDT 8,960.0000 USDT 8,908.9989 USDT
2020-03-01 8,571.8955 USDT 3,495.7221 BTC 8,527.1694 USDT 8,418.9390 USDT 8,746.0000 USDT 8,531.5500 USDT
2020-02-29 8,668.2155 USDT 2,036.1337 BTC 8,687.6786 USDT 8,525.0653 USDT 8,790.0000 USDT 8,527.1694 USDT
2020-02-28 8,662.3795 USDT 4,113.0748 BTC 8,818.9942 USDT 8,449.0143 USDT 8,900.0000 USDT 8,695.0000 USDT
2020-02-27 8,800.4633 USDT 3,440.0217 BTC 8,789.0311 USDT 8,532.2960 USDT 8,970.7400 USDT 8,818.9942 USDT
2020-02-26 9,027.1130 USDT 5,540.0407 BTC 9,315.6600 USDT 8,639.9700 USDT 9,384.7000 USDT 8,789.2311 USDT
2020-02-25 9,477.2611 USDT 2,739.4937 BTC 9,659.1300 USDT 9,250.9999 USDT 9,673.7844 USDT 9,318.2533 USDT
2020-02-24 9,715.6249 USDT 3,684.2964 BTC 9,944.5000 USDT 9,480.0000 USDT 9,987.0000 USDT 9,659.1300 USDT
2020-02-23 9,860.8419 USDT 2,017.9325 BTC 9,652.4736 USDT 9,648.5575 USDT 9,987.0000 USDT 9,936.9577 USDT
2020-02-22 9,645.0569 USDT 1,637.2464 BTC 9,680.1000 USDT 9,559.7294 USDT 9,709.6688 USDT 9,653.4463 USDT
2020-02-21 9,675.8908 USDT 1,617.7765 BTC 9,597.5027 USDT 9,566.6358 USDT 9,755.1109 USDT 9,679.2024 USDT
2020-02-20 9,573.5958 USDT 2,523.4284 BTC 9,593.8225 USDT 9,395.5007 USDT 9,694.3400 USDT 9,597.9397 USDT
2020-02-19 10,000.2099 USDT 2,502.1769 BTC 10,162.7581 USDT 9,350.0000 USDT 10,259.0000 USDT 9,599.3000 USDT
2020-02-18 9,869.0422 USDT 3,489.7516 BTC 9,693.7442 USDT 9,587.1651 USDT 10,247.8477 USDT 10,159.9100 USDT
2020-02-17 9,687.0794 USDT 3,576.8898 BTC 9,918.1320 USDT 9,457.2341 USDT 9,960.0167 USDT 9,693.3619 USDT
2020-02-16 9,887.1497 USDT 3,002.4029 BTC 9,905.6430 USDT 9,639.6749 USDT 10,047.7000 USDT 9,919.5961 USDT
2020-02-15 10,104.0098 USDT 3,003.4970 BTC 10,341.5914 USDT 9,806.8438 USDT 10,373.6174 USDT 9,907.4822 USDT
2020-02-14 10,258.8050 USDT 3,035.6530 BTC 10,231.5877 USDT 10,112.4402 USDT 10,376.0516 USDT 10,341.0914 USDT
2020-02-13 10,283.5822 USDT 3,806.1235 BTC 10,320.0000 USDT 10,090.7863 USDT 10,500.0000 USDT 10,231.5877 USDT
2020-02-12 10,332.9541 USDT 3,075.6124 BTC 10,222.5950 USDT 10,222.5950 USDT 10,450.0000 USDT 10,329.1710 USDT
2020-02-11 10,011.0103 USDT 3,600.3089 BTC 9,849.5487 USDT 9,716.0000 USDT 10,317.5675 USDT 10,222.6950 USDT
2020-02-10 9,917.5086 USDT 2,414.9471 BTC 10,161.6792 USDT 9,762.6342 USDT 10,190.0000 USDT 9,848.8353 USDT
2020-02-09 10,088.6257 USDT 2,935.0138 BTC 9,893.3317 USDT 9,881.7174 USDT 10,165.0000 USDT 10,155.5046 USDT
2020-02-08 9,818.7517 USDT 2,373.1756 BTC 9,815.1124 USDT 9,672.4138 USDT 9,932.8680 USDT 9,893.3317 USDT
2020-02-07 9,796.3363 USDT 2,323.6352 BTC 9,770.8126 USDT 9,732.8843 USDT 9,884.7583 USDT 9,815.2238 USDT
2020-02-06 9,723.2890 USDT 3,467.8054 BTC 9,609.6074 USDT 9,530.0000 USDT 9,861.9450 USDT 9,770.6191 USDT
2020-02-05 9,444.9989 USDT 3,973.5762 BTC 9,194.6149 USDT 9,177.1000 USDT 9,739.2547 USDT 9,609.6074 USDT
2020-02-04 9,219.4693 USDT 3,710.2302 BTC 9,295.6750 USDT 9,092.9095 USDT 9,360.5438 USDT 9,194.5582 USDT
2020-02-03 9,341.3979 USDT 2,713.9737 BTC 9,334.2024 USDT 9,236.9058 USDT 9,600.0000 USDT 9,296.3500 USDT
2020-02-02 9,374.1518 USDT 3,258.6368 BTC 9,385.3820 USDT 9,163.6000 USDT 9,475.0000 USDT 9,334.5711 USDT
2020-02-01 9,388.0787 USDT 2,402.9970 BTC 9,351.9547 USDT 9,294.6288 USDT 9,464.6852 USDT 9,385.3820 USDT
2020-01-31 9,342.7238 USDT 2,792.6588 BTC 9,513.7639 USDT 9,213.3926 USDT 9,532.1842 USDT 9,351.0633 USDT
2020-01-30 9,391.4711 USDT 4,280.3335 BTC 9,303.3079 USDT 9,207.1100 USDT 9,643.9163 USDT 9,513.1034 USDT
2020-01-29 9,344.4937 USDT 2,490.9031 BTC 9,373.3928 USDT 9,221.6212 USDT 9,445.9366 USDT 9,304.2746 USDT
2020-01-28 9,058.5410 USDT 4,482.1903 BTC 8,909.4972 USDT 8,895.0000 USDT 9,398.9457 USDT 9,383.1658 USDT
2020-01-27 8,756.6077 USDT 3,789.8729 BTC 8,614.7230 USDT 8,575.6748 USDT 9,000.0000 USDT 8,910.5881 USDT
2020-01-26 8,473.6125 USDT 2,328.5917 BTC 8,342.1339 USDT 8,296.6230 USDT 8,617.0959 USDT 8,614.7230 USDT
2020-01-25 8,341.6763 USDT 1,902.8210 BTC 8,440.1010 USDT 8,272.6014 USDT 8,452.5756 USDT 8,342.5491 USDT