Identifier on Poloniex: USDT_BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-03-14 |
5,367.6221 USDT |
1,579.7443 BTC |
5,565.1482 USDT |
5,069.4596 USDT |
5,631.9560 USDT |
5,186.3450 USDT |
2020-03-13 |
5,076.3121 USDT |
5,546.0773 BTC |
4,812.5462 USDT |
3,800.0000 USDT |
5,949.3456 USDT |
5,570.0454 USDT |
2020-03-12 |
6,530.8706 USDT |
7,969.5274 BTC |
7,933.6440 USDT |
4,500.0000 USDT |
7,961.8100 USDT |
4,791.0297 USDT |
2020-03-11 |
7,822.8291 USDT |
3,418.4076 BTC |
7,891.4605 USDT |
7,588.4922 USDT |
7,980.0000 USDT |
7,933.5442 USDT |
2020-03-10 |
7,944.6287 USDT |
2,701.2158 BTC |
7,930.3000 USDT |
7,736.7672 USDT |
8,145.0000 USDT |
7,891.2597 USDT |
2020-03-09 |
7,886.7098 USDT |
5,515.0727 BTC |
8,032.4179 USDT |
7,633.0000 USDT |
8,175.4269 USDT |
7,930.3000 USDT |
2020-03-08 |
8,465.7972 USDT |
5,683.0448 BTC |
8,892.7674 USDT |
7,999.0000 USDT |
8,892.7674 USDT |
8,032.0179 USDT |
2020-03-07 |
9,046.8331 USDT |
1,825.0096 BTC |
9,132.3910 USDT |
8,840.9369 USDT |
9,182.6050 USDT |
8,891.5175 USDT |
2020-03-06 |
9,077.9237 USDT |
3,571.1221 BTC |
9,056.3350 USDT |
8,990.0000 USDT |
9,170.0000 USDT |
9,132.3910 USDT |
2020-03-05 |
9,012.7724 USDT |
2,228.4821 BTC |
8,757.0549 USDT |
8,752.1687 USDT |
9,154.3456 USDT |
9,056.8302 USDT |
2020-03-04 |
8,756.3625 USDT |
2,296.4612 BTC |
8,760.0304 USDT |
8,669.5028 USDT |
8,845.0128 USDT |
8,752.1682 USDT |
2020-03-03 |
8,781.0683 USDT |
1,812.1619 BTC |
8,908.9989 USDT |
8,656.0084 USDT |
8,913.7400 USDT |
8,753.5950 USDT |
2020-03-02 |
8,722.2637 USDT |
2,680.9647 BTC |
8,531.1450 USDT |
8,498.5920 USDT |
8,960.0000 USDT |
8,908.9989 USDT |
2020-03-01 |
8,571.8955 USDT |
3,495.7221 BTC |
8,527.1694 USDT |
8,418.9390 USDT |
8,746.0000 USDT |
8,531.5500 USDT |
2020-02-29 |
8,668.2155 USDT |
2,036.1337 BTC |
8,687.6786 USDT |
8,525.0653 USDT |
8,790.0000 USDT |
8,527.1694 USDT |
2020-02-28 |
8,662.3795 USDT |
4,113.0748 BTC |
8,818.9942 USDT |
8,449.0143 USDT |
8,900.0000 USDT |
8,695.0000 USDT |
2020-02-27 |
8,800.4633 USDT |
3,440.0217 BTC |
8,789.0311 USDT |
8,532.2960 USDT |
8,970.7400 USDT |
8,818.9942 USDT |
2020-02-26 |
9,027.1130 USDT |
5,540.0407 BTC |
9,315.6600 USDT |
8,639.9700 USDT |
9,384.7000 USDT |
8,789.2311 USDT |
2020-02-25 |
9,477.2611 USDT |
2,739.4937 BTC |
9,659.1300 USDT |
9,250.9999 USDT |
9,673.7844 USDT |
9,318.2533 USDT |
2020-02-24 |
9,715.6249 USDT |
3,684.2964 BTC |
9,944.5000 USDT |
9,480.0000 USDT |
9,987.0000 USDT |
9,659.1300 USDT |
2020-02-23 |
9,860.8419 USDT |
2,017.9325 BTC |
9,652.4736 USDT |
9,648.5575 USDT |
9,987.0000 USDT |
9,936.9577 USDT |
2020-02-22 |
9,645.0569 USDT |
1,637.2464 BTC |
9,680.1000 USDT |
9,559.7294 USDT |
9,709.6688 USDT |
9,653.4463 USDT |
2020-02-21 |
9,675.8908 USDT |
1,617.7765 BTC |
9,597.5027 USDT |
9,566.6358 USDT |
9,755.1109 USDT |
9,679.2024 USDT |
2020-02-20 |
9,573.5958 USDT |
2,523.4284 BTC |
9,593.8225 USDT |
9,395.5007 USDT |
9,694.3400 USDT |
9,597.9397 USDT |
2020-02-19 |
10,000.2099 USDT |
2,502.1769 BTC |
10,162.7581 USDT |
9,350.0000 USDT |
10,259.0000 USDT |
9,599.3000 USDT |
2020-02-18 |
9,869.0422 USDT |
3,489.7516 BTC |
9,693.7442 USDT |
9,587.1651 USDT |
10,247.8477 USDT |
10,159.9100 USDT |
2020-02-17 |
9,687.0794 USDT |
3,576.8898 BTC |
9,918.1320 USDT |
9,457.2341 USDT |
9,960.0167 USDT |
9,693.3619 USDT |
2020-02-16 |
9,887.1497 USDT |
3,002.4029 BTC |
9,905.6430 USDT |
9,639.6749 USDT |
10,047.7000 USDT |
9,919.5961 USDT |
2020-02-15 |
10,104.0098 USDT |
3,003.4970 BTC |
10,341.5914 USDT |
9,806.8438 USDT |
10,373.6174 USDT |
9,907.4822 USDT |
2020-02-14 |
10,258.8050 USDT |
3,035.6530 BTC |
10,231.5877 USDT |
10,112.4402 USDT |
10,376.0516 USDT |
10,341.0914 USDT |
2020-02-13 |
10,283.5822 USDT |
3,806.1235 BTC |
10,320.0000 USDT |
10,090.7863 USDT |
10,500.0000 USDT |
10,231.5877 USDT |
2020-02-12 |
10,332.9541 USDT |
3,075.6124 BTC |
10,222.5950 USDT |
10,222.5950 USDT |
10,450.0000 USDT |
10,329.1710 USDT |
2020-02-11 |
10,011.0103 USDT |
3,600.3089 BTC |
9,849.5487 USDT |
9,716.0000 USDT |
10,317.5675 USDT |
10,222.6950 USDT |
2020-02-10 |
9,917.5086 USDT |
2,414.9471 BTC |
10,161.6792 USDT |
9,762.6342 USDT |
10,190.0000 USDT |
9,848.8353 USDT |
2020-02-09 |
10,088.6257 USDT |
2,935.0138 BTC |
9,893.3317 USDT |
9,881.7174 USDT |
10,165.0000 USDT |
10,155.5046 USDT |
2020-02-08 |
9,818.7517 USDT |
2,373.1756 BTC |
9,815.1124 USDT |
9,672.4138 USDT |
9,932.8680 USDT |
9,893.3317 USDT |
2020-02-07 |
9,796.3363 USDT |
2,323.6352 BTC |
9,770.8126 USDT |
9,732.8843 USDT |
9,884.7583 USDT |
9,815.2238 USDT |
2020-02-06 |
9,723.2890 USDT |
3,467.8054 BTC |
9,609.6074 USDT |
9,530.0000 USDT |
9,861.9450 USDT |
9,770.6191 USDT |
2020-02-05 |
9,444.9989 USDT |
3,973.5762 BTC |
9,194.6149 USDT |
9,177.1000 USDT |
9,739.2547 USDT |
9,609.6074 USDT |
2020-02-04 |
9,219.4693 USDT |
3,710.2302 BTC |
9,295.6750 USDT |
9,092.9095 USDT |
9,360.5438 USDT |
9,194.5582 USDT |
2020-02-03 |
9,341.3979 USDT |
2,713.9737 BTC |
9,334.2024 USDT |
9,236.9058 USDT |
9,600.0000 USDT |
9,296.3500 USDT |
2020-02-02 |
9,374.1518 USDT |
3,258.6368 BTC |
9,385.3820 USDT |
9,163.6000 USDT |
9,475.0000 USDT |
9,334.5711 USDT |
2020-02-01 |
9,388.0787 USDT |
2,402.9970 BTC |
9,351.9547 USDT |
9,294.6288 USDT |
9,464.6852 USDT |
9,385.3820 USDT |
2020-01-31 |
9,342.7238 USDT |
2,792.6588 BTC |
9,513.7639 USDT |
9,213.3926 USDT |
9,532.1842 USDT |
9,351.0633 USDT |
2020-01-30 |
9,391.4711 USDT |
4,280.3335 BTC |
9,303.3079 USDT |
9,207.1100 USDT |
9,643.9163 USDT |
9,513.1034 USDT |
2020-01-29 |
9,344.4937 USDT |
2,490.9031 BTC |
9,373.3928 USDT |
9,221.6212 USDT |
9,445.9366 USDT |
9,304.2746 USDT |
2020-01-28 |
9,058.5410 USDT |
4,482.1903 BTC |
8,909.4972 USDT |
8,895.0000 USDT |
9,398.9457 USDT |
9,383.1658 USDT |
2020-01-27 |
8,756.6077 USDT |
3,789.8729 BTC |
8,614.7230 USDT |
8,575.6748 USDT |
9,000.0000 USDT |
8,910.5881 USDT |
2020-01-26 |
8,473.6125 USDT |
2,328.5917 BTC |
8,342.1339 USDT |
8,296.6230 USDT |
8,617.0959 USDT |
8,614.7230 USDT |
2020-01-25 |
8,341.6763 USDT |
1,902.8210 BTC |
8,440.1010 USDT |
8,272.6014 USDT |
8,452.5756 USDT |
8,342.5491 USDT |