Crypto exchange Poloniex

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Poloniex: USDT_BTC
Date Price Volume Open Low High Close
2019-03-10 3,907.2223 USDT 186.4387 BTC 3,940.2944 USDT 3,884.6813 USDT 3,940.2944 USDT 3,921.1072 USDT
2019-03-09 3,922.5172 USDT 379.6540 BTC 3,854.7100 USDT 3,854.7100 USDT 3,968.7886 USDT 3,940.2944 USDT
2019-03-08 3,882.2117 USDT 501.0642 BTC 3,877.7238 USDT 3,795.9751 USDT 3,935.0000 USDT 3,860.2100 USDT
2019-03-07 3,876.3411 USDT 354.7076 BTC 3,866.1100 USDT 3,841.3136 USDT 3,900.4487 USDT 3,877.5115 USDT
2019-03-06 3,857.6937 USDT 361.1450 BTC 3,860.0000 USDT 3,812.0372 USDT 3,902.6576 USDT 3,861.9421 USDT
2019-03-05 3,811.3544 USDT 461.5766 BTC 3,718.9192 USDT 3,706.3316 USDT 3,879.8800 USDT 3,859.0586 USDT
2019-03-04 3,731.4853 USDT 345.4962 BTC 3,811.8100 USDT 3,671.3711 USDT 3,829.0661 USDT 3,719.2214 USDT
2019-03-03 3,811.4805 USDT 201.5478 BTC 3,823.8599 USDT 3,780.3240 USDT 3,835.0000 USDT 3,807.0771 USDT
2019-03-02 3,809.9291 USDT 194.8721 BTC 3,826.7627 USDT 3,770.0000 USDT 3,839.6600 USDT 3,823.8599 USDT
2019-03-01 3,837.6500 USDT 259.9773 BTC 3,821.6615 USDT 3,814.5412 USDT 3,856.4865 USDT 3,827.1468 USDT
2019-02-28 3,832.6981 USDT 434.7146 BTC 3,816.2200 USDT 3,776.7418 USDT 3,898.0000 USDT 3,820.7881 USDT
2019-02-27 3,786.1909 USDT 538.5828 BTC 3,811.0000 USDT 3,682.5100 USDT 3,839.0000 USDT 3,816.2200 USDT
2019-02-26 3,811.4815 USDT 248.2687 BTC 3,826.9824 USDT 3,776.5589 USDT 3,843.8000 USDT 3,811.2875 USDT
2019-02-25 3,816.8475 USDT 429.9402 BTC 3,750.9434 USDT 3,748.5077 USDT 3,870.0000 USDT 3,826.9824 USDT
2019-02-24 3,910.9878 USDT 1,489.1988 BTC 4,117.6026 USDT 3,708.3500 USDT 4,193.1703 USDT 3,750.9434 USDT
2019-02-23 4,038.0322 USDT 525.2200 BTC 3,966.3004 USDT 3,938.0000 USDT 4,153.9015 USDT 4,112.1128 USDT
2019-02-22 3,961.3785 USDT 392.2599 BTC 3,942.6300 USDT 3,933.1000 USDT 3,985.7095 USDT 3,966.3004 USDT
2019-02-21 3,956.4433 USDT 521.2599 BTC 3,976.2211 USDT 3,906.0993 USDT 4,010.0000 USDT 3,940.0841 USDT
2019-02-20 3,947.0145 USDT 518.6457 BTC 3,911.7010 USDT 3,880.0000 USDT 3,995.0000 USDT 3,970.7460 USDT
2019-02-19 3,921.4686 USDT 689.3100 BTC 3,906.5700 USDT 3,866.2600 USDT 4,000.0000 USDT 3,914.7200 USDT
2019-02-18 3,833.8197 USDT 1,343.0783 BTC 3,669.5700 USDT 3,658.8000 USDT 3,986.0000 USDT 3,902.3350 USDT
2019-02-17 3,644.7649 USDT 368.4613 BTC 3,622.2970 USDT 3,599.0000 USDT 3,700.0000 USDT 3,669.6708 USDT
2019-02-16 3,625.9957 USDT 236.8137 BTC 3,605.3100 USDT 3,601.0000 USDT 3,644.4129 USDT 3,620.2082 USDT
2019-02-15 3,605.9877 USDT 325.7012 BTC 3,589.1464 USDT 3,574.2100 USDT 3,652.2381 USDT 3,605.3100 USDT
2019-02-14 3,599.2180 USDT 266.1707 BTC 3,610.9938 USDT 3,569.1827 USDT 3,626.2312 USDT 3,591.1478 USDT
2019-02-13 3,619.6436 USDT 392.5093 BTC 3,629.1381 USDT 3,600.0000 USDT 3,666.6279 USDT 3,609.1753 USDT
2019-02-12 3,624.6588 USDT 534.4773 BTC 3,634.5632 USDT 3,590.0000 USDT 3,660.5686 USDT 3,633.8036 USDT
2019-02-11 3,640.8855 USDT 283.2444 BTC 3,681.3500 USDT 3,613.4586 USDT 3,681.3554 USDT 3,633.5414 USDT
2019-02-10 3,654.5707 USDT 499.3170 BTC 3,667.1090 USDT 3,611.5121 USDT 3,689.7937 USDT 3,676.8000 USDT
2019-02-09 3,658.3642 USDT 841.9376 BTC 3,660.0000 USDT 3,631.0000 USDT 3,689.2600 USDT 3,669.5095 USDT
2019-02-08 3,568.6517 USDT 951.5689 BTC 3,400.0939 USDT 3,381.6461 USDT 3,735.0000 USDT 3,660.0000 USDT
2019-02-07 3,414.1370 USDT 278.4605 BTC 3,405.2370 USDT 3,393.4568 USDT 3,435.5380 USDT 3,399.3830 USDT
2019-02-06 3,413.5831 USDT 401.1603 BTC 3,470.4000 USDT 3,383.3383 USDT 3,480.6277 USDT 3,407.5000 USDT
2019-02-05 3,469.4283 USDT 283.4148 BTC 3,463.5996 USDT 3,451.6844 USDT 3,489.9081 USDT 3,470.4029 USDT
2019-02-04 3,459.5894 USDT 234.4226 BTC 3,460.1229 USDT 3,434.6360 USDT 3,481.5618 USDT 3,463.4692 USDT
2019-02-03 3,465.7273 USDT 289.6634 BTC 3,508.6122 USDT 3,424.3311 USDT 3,511.5222 USDT 3,455.0100 USDT
2019-02-02 3,471.1468 USDT 262.0033 BTC 3,466.4023 USDT 3,442.5934 USDT 3,517.4835 USDT 3,507.7461 USDT
2019-02-01 3,447.1649 USDT 422.1148 BTC 3,430.0721 USDT 3,397.7829 USDT 3,485.5382 USDT 3,468.0226 USDT
2019-01-31 3,447.5057 USDT 426.7659 BTC 3,461.6363 USDT 3,421.0000 USDT 3,490.6489 USDT 3,430.1721 USDT
2019-01-30 3,449.1390 USDT 531.8294 BTC 3,414.2000 USDT 3,392.1747 USDT 3,478.5529 USDT 3,460.7799 USDT
2019-01-29 3,399.6660 USDT 368.1469 BTC 3,438.3433 USDT 3,353.7388 USDT 3,440.5759 USDT 3,408.1067 USDT
2019-01-28 3,448.3098 USDT 558.4269 BTC 3,549.9707 USDT 3,382.6076 USDT 3,555.3135 USDT 3,440.7216 USDT
2019-01-27 3,551.5031 USDT 359.7579 BTC 3,568.8259 USDT 3,495.2255 USDT 3,578.5641 USDT 3,553.2242 USDT
2019-01-26 3,585.6035 USDT 258.7487 BTC 3,568.9900 USDT 3,550.1969 USDT 3,651.0000 USDT 3,568.8259 USDT
2019-01-25 3,552.7664 USDT 338.4128 BTC 3,570.4226 USDT 3,518.7140 USDT 3,579.9900 USDT 3,566.7324 USDT
2019-01-24 3,562.6019 USDT 194.7847 BTC 3,551.6030 USDT 3,527.5451 USDT 3,584.4782 USDT 3,567.6388 USDT
2019-01-23 3,564.8745 USDT 342.1018 BTC 3,570.0000 USDT 3,521.3737 USDT 3,604.7000 USDT 3,551.0817 USDT
2019-01-22 3,530.7496 USDT 593.0047 BTC 3,525.0356 USDT 3,428.3210 USDT 3,605.0000 USDT 3,571.0374 USDT
2019-01-21 3,529.4901 USDT 370.0160 BTC 3,537.6115 USDT 3,486.8563 USDT 3,564.1053 USDT 3,530.4526 USDT
2019-01-20 3,547.3027 USDT 556.3151 BTC 3,669.2900 USDT 3,478.9985 USDT 3,693.5480 USDT 3,535.3568 USDT