Identifier on Poloniex: USDT_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
8,983.7785 USDT |
3,775.8731 BTC |
8,971.7098 USDT |
8,723.0000 USDT |
9,192.3077 USDT |
8,891.7452 USDT |
| 2020-05-02 |
8,895.2118 USDT |
1,936.9875 BTC |
8,823.0000 USDT |
8,758.4741 USDT |
9,010.0000 USDT |
8,971.7098 USDT |
| 2020-05-01 |
8,804.0555 USDT |
3,299.4228 BTC |
8,624.9591 USDT |
8,617.9557 USDT |
9,056.6667 USDT |
8,822.7481 USDT |
| 2020-04-30 |
8,911.7201 USDT |
5,662.4587 BTC |
8,777.1872 USDT |
8,405.0000 USDT |
9,454.7476 USDT |
8,624.9591 USDT |
| 2020-04-29 |
8,327.8963 USDT |
6,461.3805 BTC |
7,741.7405 USDT |
7,709.5335 USDT |
8,946.5124 USDT |
8,777.1872 USDT |
| 2020-04-28 |
7,718.8062 USDT |
2,187.1809 BTC |
7,776.8515 USDT |
7,661.4131 USDT |
7,777.9026 USDT |
7,741.7405 USDT |
| 2020-04-27 |
7,702.9756 USDT |
3,143.1313 BTC |
7,694.7540 USDT |
7,624.6017 USDT |
7,788.0000 USDT |
7,773.2407 USDT |
| 2020-04-26 |
7,594.3175 USDT |
2,242.7892 BTC |
7,538.7157 USDT |
7,483.6823 USDT |
7,700.0000 USDT |
7,694.6263 USDT |
| 2020-04-25 |
7,542.3130 USDT |
2,208.6946 BTC |
7,503.3239 USDT |
7,439.1247 USDT |
7,696.6599 USDT |
7,538.7157 USDT |
| 2020-04-24 |
7,517.9243 USDT |
2,183.2477 BTC |
7,551.3844 USDT |
7,397.0412 USDT |
7,605.5556 USDT |
7,502.8976 USDT |
| 2020-04-23 |
7,335.3209 USDT |
3,199.2145 BTC |
7,126.0242 USDT |
7,026.3109 USDT |
7,723.0000 USDT |
7,553.0605 USDT |
| 2020-04-22 |
7,013.8869 USDT |
2,068.6162 BTC |
6,842.9365 USDT |
6,819.7200 USDT |
7,151.7890 USDT |
7,124.3443 USDT |
| 2020-04-21 |
6,851.1668 USDT |
1,958.3319 BTC |
6,830.6566 USDT |
6,750.0000 USDT |
6,940.0783 USDT |
6,842.9365 USDT |
| 2020-04-20 |
6,995.6374 USDT |
2,656.5851 BTC |
7,121.3463 USDT |
6,754.9869 USDT |
7,215.4546 USDT |
6,829.1315 USDT |
| 2020-04-19 |
7,153.3845 USDT |
1,866.9664 BTC |
7,249.7424 USDT |
7,055.0000 USDT |
7,263.9498 USDT |
7,122.5751 USDT |
| 2020-04-18 |
7,165.4724 USDT |
2,133.9813 BTC |
7,028.2158 USDT |
7,019.2982 USDT |
7,288.0000 USDT |
7,249.3799 USDT |
| 2020-04-17 |
7,064.3288 USDT |
2,080.4410 BTC |
7,101.4391 USDT |
6,989.6095 USDT |
7,145.2635 USDT |
7,027.9733 USDT |
| 2020-04-16 |
6,916.7793 USDT |
4,793.3219 BTC |
6,619.0662 USDT |
6,474.9100 USDT |
7,190.0000 USDT |
7,102.9701 USDT |
| 2020-04-15 |
6,763.7172 USDT |
2,265.0865 BTC |
6,868.3419 USDT |
6,608.1800 USDT |
6,932.5651 USDT |
6,621.1464 USDT |
| 2020-04-14 |
6,868.9155 USDT |
2,170.4758 BTC |
6,837.0057 USDT |
6,757.0000 USDT |
6,975.0000 USDT |
6,868.2732 USDT |
| 2020-04-13 |
6,733.7667 USDT |
2,739.6225 BTC |
6,901.8130 USDT |
6,590.4139 USDT |
6,901.8130 USDT |
6,837.4393 USDT |
| 2020-04-12 |
6,965.3460 USDT |
2,472.0315 BTC |
6,877.5716 USDT |
6,784.5821 USDT |
7,176.0090 USDT |
6,902.9340 USDT |
| 2020-04-11 |
6,854.4173 USDT |
2,011.5549 BTC |
6,863.0700 USDT |
6,766.0000 USDT |
6,936.8336 USDT |
6,877.5716 USDT |
| 2020-04-10 |
6,960.7488 USDT |
3,544.3671 BTC |
7,284.5129 USDT |
6,740.3894 USDT |
7,294.9215 USDT |
6,860.6785 USDT |
| 2020-04-09 |
7,275.3648 USDT |
2,290.3073 BTC |
7,359.3995 USDT |
7,115.5731 USDT |
7,369.3486 USDT |
7,285.2884 USDT |
| 2020-04-08 |
7,301.8522 USDT |
3,796.4031 BTC |
7,200.8183 USDT |
7,152.5101 USDT |
7,420.0000 USDT |
7,359.3995 USDT |
| 2020-04-07 |
7,295.4393 USDT |
3,531.3672 BTC |
7,332.0799 USDT |
7,074.8021 USDT |
7,451.8817 USDT |
7,201.5392 USDT |
| 2020-04-06 |
7,071.2222 USDT |
3,610.3323 BTC |
6,770.8330 USDT |
6,765.7137 USDT |
7,350.1233 USDT |
7,332.3798 USDT |
| 2020-04-05 |
6,787.6427 USDT |
1,404.8928 BTC |
6,858.9804 USDT |
6,678.1410 USDT |
6,892.8684 USDT |
6,770.8330 USDT |
| 2020-04-04 |
6,785.2339 USDT |
2,425.6901 BTC |
6,734.6590 USDT |
6,652.9955 USDT |
6,989.1768 USDT |
6,859.0811 USDT |
| 2020-04-03 |
6,814.5117 USDT |
3,759.2955 BTC |
6,792.5867 USDT |
6,603.0293 USDT |
7,039.3456 USDT |
6,737.3531 USDT |
| 2020-04-02 |
6,791.5103 USDT |
5,410.0172 BTC |
6,646.3404 USDT |
6,558.9405 USDT |
7,200.0000 USDT |
6,793.9586 USDT |
| 2020-04-01 |
6,370.1566 USDT |
4,011.4510 BTC |
6,410.9822 USDT |
6,149.1442 USDT |
6,675.9849 USDT |
6,643.9964 USDT |
| 2020-03-31 |
6,434.5855 USDT |
1,966.1933 BTC |
6,391.0990 USDT |
6,331.8123 USDT |
6,517.3227 USDT |
6,410.9822 USDT |
| 2020-03-30 |
6,264.9880 USDT |
3,044.3856 BTC |
5,879.6849 USDT |
5,859.1050 USDT |
6,593.6317 USDT |
6,393.9173 USDT |
| 2020-03-29 |
6,057.3325 USDT |
2,872.4057 BTC |
6,236.9116 USDT |
5,873.0015 USDT |
6,264.2449 USDT |
5,879.9789 USDT |
| 2020-03-28 |
6,205.3141 USDT |
3,537.6634 BTC |
6,360.3922 USDT |
6,027.3523 USDT |
6,363.5166 USDT |
6,236.9116 USDT |
| 2020-03-27 |
6,628.7882 USDT |
2,923.6479 BTC |
6,736.7378 USDT |
6,272.4942 USDT |
6,838.4593 USDT |
6,364.2171 USDT |
| 2020-03-26 |
6,649.5182 USDT |
1,748.2116 BTC |
6,680.5587 USDT |
6,518.0000 USDT |
6,775.7152 USDT |
6,736.7379 USDT |
| 2020-03-25 |
6,664.1409 USDT |
3,269.3089 BTC |
6,743.3148 USDT |
6,450.0000 USDT |
6,957.4400 USDT |
6,680.5590 USDT |
| 2020-03-24 |
6,627.5719 USDT |
3,243.1562 BTC |
6,464.2741 USDT |
6,376.2698 USDT |
6,828.2900 USDT |
6,747.4085 USDT |
| 2020-03-23 |
6,177.5359 USDT |
3,321.1764 BTC |
5,824.7140 USDT |
5,689.1293 USDT |
6,600.0000 USDT |
6,470.6030 USDT |
| 2020-03-22 |
6,088.1051 USDT |
2,841.3565 BTC |
6,186.7050 USDT |
5,745.9091 USDT |
6,404.0214 USDT |
5,826.4092 USDT |
| 2020-03-21 |
6,159.4018 USDT |
2,698.4020 BTC |
6,208.6120 USDT |
5,870.2782 USDT |
6,444.4472 USDT |
6,186.6943 USDT |
| 2020-03-20 |
6,365.3859 USDT |
4,714.2651 BTC |
6,166.8528 USDT |
5,668.7808 USDT |
6,905.4780 USDT |
6,208.7452 USDT |
| 2020-03-19 |
5,860.4444 USDT |
3,628.3765 BTC |
5,395.3888 USDT |
5,255.0815 USDT |
6,398.1270 USDT |
6,166.8544 USDT |
| 2020-03-18 |
5,245.7885 USDT |
2,996.4780 BTC |
5,311.0799 USDT |
5,010.0000 USDT |
5,433.3052 USDT |
5,390.1570 USDT |
| 2020-03-17 |
5,282.0582 USDT |
2,204.2188 BTC |
5,025.1924 USDT |
4,925.6477 USDT |
5,523.8187 USDT |
5,317.9907 USDT |
| 2020-03-16 |
4,895.2747 USDT |
4,549.6663 BTC |
5,364.3000 USDT |
4,446.6669 USDT |
5,364.3000 USDT |
5,023.9844 USDT |
| 2020-03-15 |
5,371.1592 USDT |
2,016.8239 BTC |
5,175.5870 USDT |
5,095.5220 USDT |
5,939.3456 USDT |
5,364.3000 USDT |